ERG最新价格_ERG今日美元价格_ERGK线图 - 第 20 页

尔格币(ERG)

$0.2942

≈ ￥2.03

1.23% ($0.1642)

更新于：2026-04-06 21:44:14

更新于：2026-04-06 21:44:14

24H最高 $0.2999

24H交易量 1.44万

今日开盘 $0.13

24H最低 $0.2896

流通市值 $1,725.14万

最低日期 2020-07-15

历史最低 $0.0799

最高日期 2021-09-03

历史最高 $19.2413

24H最高 $0.2999

24H最低 $0.2896

24H交易量 1.44万

流通市值 $1,725.14万

今日开盘 $0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004482	$0.00	$0.00	$1.17万	$352.71万	-2.39%	-2.39
952	KARRAT KARRAT	$ 0.004301	$0.00	$0.03	$1.26万	$52.72万	3.86%	3.86
953	SKATE Skate	$ 0.002112	$0.00	$0.03	$7,348.07	$31.68万	-1.9%	-1.9
954	TANSSI Tanssi	$ 0.0003578	$0.00	$0.04	$1.08万	$5.48万	-13.02%	-13.02
955	BDXN BONDEX	$ 0.001872	$0.00	$0.03	$1.75万	$29.95万	-3.95%	-3.95
956	DOGEGOV Department Of Government Efficiency	$ 0.00204	$0.00	$0.01	$2.09万	$199.74万	7.03%	7.03
957	CELL Cellframe	$ 0.07707	$0.08	$0.02	$8.46万	$221.02万	13.82%	13.82
958	NIM 网络币	$ 0.0004518	$0.00	$0.00	$1.11万	$406.77万	6.13%	6.13
959	STREAM Streamflow	$ 0.005918	$0.01	$0.02	$9,094.09	$71.02万	0.23%	0.23
960	SPEC Spectral	$ 0.08512	$0.09	$0.41	$1.93万	$120.06万	2.66%	2.66
961	SEAM Seamless	$ 0.0961	$0.10	$0.34	$8,258.83	$141.89万	0.14%	0.14
962	GLQ GraphLinq Protocol	$ 0.004287	$0.00	$0.00	$1.02万	$159.91万	2.26%	2.26
963	GRIN 古灵币	$ 0.04231	$0.04	$0.01	$1.26万	$717.32万	-1.12%	-1.12
964	REEF Reef Finance	$ 0.00006792	$0.00	$0.00	$1.35万	$139.46万	-4.94%	-4.94
965	WXTM Wrapped MinoTari	$ 0.0007042	$0.00	$0.00	$1.04万	$112.12万	5.6%	5.6
966	FB Fractal Bitcoin	$ 0.4116	$0.43	$0.37	$35.86万	$559.81万	-2.69%	-2.69
967	GAT Gather	$ 0.5031	$0.51	$0.50	$9,888.25	$503.10万	-1.37%	-1.37
968	SIX SIX Network	$ 0.01007	$0.01	$0.00	$5.52万	$275.69万	13.65%	13.65
969	CATCOIN CatCoin	$ 0.00000000003069	$0.00	$0.00	$1.32万	$153.45万	4.38%	4.38
970	RION Hyperion	$ 0.3032	$0.30	$0.27	$1.14万	$515.44万	1.13%	1.13
971	ROCK Rock Dao	$ 0.002626	$0.00	$0.00	$1.48万	$1,201.07万	41.03%	41.03
972	ZKWASM ZKWASM	$ 0.003609	$0.00	$0.02	$9,407.94	$36.89万	1.63%	1.63
973	PACK HashPack	$ 0.008209	$0.01	$0.01	$9,952.91	$265.23万	1.86%	1.86
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.01331	$0.01	$0.03	$1.27万	$120.17万	0.52%	0.52
976	KYVE KYVE Network	$ 0.001842	$0.00	$0.01	$9,533.98	$141.37万	0.21%	0.21
977	WXM WeatherXM	$ 0.01678	$0.02	$0.09	$1.78万	$100.68万	-10.93%	-10.93
978	ONE ONE	$ 0.002285	$0.00	$0.00	$1.67万	$2,159.12万	4.86%	4.86
979	HINT HIve Intelligence	$ 0.0008396	$0.00	$0.00	$1.10万	$83.96万	1.42%	1.42
980	TICO Funtico	$ 0.00039861	$0.00	$0.00	$9,549.34	$75.14万	-0.07%	-0.07
981	TRUF Truflation	$ 0.003935	$0.00	$0.01	$1.04万	$95.79万	4.7%	4.7
982	XSWAP XSwap	$ 0.006584	$0.01	$0.03	$1.45万	$92.82万	4.02%	4.02
983	LABUBU LABUBU SOL	$ 0.0006794	$0.00	$0.00	$1.57万	$67.94万	-10.49%	-10.49
984	SAMO Samoyedcoin	$ 0.000438	$0.00	$0.00	$1.06万	$160.18万	1.48%	1.48
985	SUKU SUKU	$ 0.007117	$0.01	$0.02	$1.29万	$126.97万	2.41%	2.41
986	GATA Gata	$ 0.001607	$0.00	$0.03	$9,111.34	$28.12万	0.12%	0.12
987	SHM Shardeum	$ 0.00006114	$0.00	$0.06	$12.36万	$4,891.20	0.27%	0.27
988	ALT ArchLoot	$ 0.0063	$0.01	$0.02	$33.21万	$100.17万	2.55%	2.55
989	JUC Juice	$ 0.0004803	$0.00	$0.00	$1.00万	$144.09万	-0.35%	-0.35
990	ORAI Oraichain Token	$ 0.4404	$0.46	$0.90	$4.42万	$90.04万	9.36%	9.36
991	STARL 星链币	$ 0.00000015224	$0.00	$0.00	$1.02万	$151.94万	4.47%	4.47
992	LAYER UniLayer	$ 0.07924	$0.08	$0.02	$1.11万	$142.03万	2.86%	2.86