ES最新价格_ES今日美元价格_ESK线图 - 第 21 页

Eclipse(ES)

$0.14259

≈ ￥0.98

-2.13% ($0.27259)

更新于：2026-04-08 01:50:41

更新于：2026-04-08 01:50:41

24H最高 $0.14869

24H交易量 2.76万

今日开盘 $-0.13

24H最低 $0.1404

流通市值 $2,138.85万

最低日期 2025-09-02

历史最低 $0.1288

最高日期 2025-07-16

历史最高 $0.3784

24H最高 $0.14869

24H最低 $0.1404

24H交易量 2.76万

流通市值 $2,138.85万

今日开盘 $-0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002573	$0.00	$0.04	$1.70万	$25.10万	-13.3%	-13.3
1002	USDP USDP	$ 1.0004	$1.00	$0.82	$41.64万	$500.20万	0%	0
1003	TONC TONCommunity	$ 0.004315	$0.00	$0.01	$9,471.29	$115.69万	-2.81%	-2.81
1004	SPARKLET Upland (SPARKLET)	$ 0.02252	$0.02	$0.01	$9,969.28	$381.11万	0.31%	0.31
1005	MODE Mode	$ 0.0001388	$0.00	$0.00	$1.42万	$34.70万	0.79%	0.79
1006	HELLO HELLO Labs	$ 0.002088	$0.00	$0.00	$7.89万	$111.23万	-1.69%	-1.69
1007	VSC Vyvo Coin	$ 0.000448	$0.00	$0.00	$9,889.56	$44.80万	-0.99%	-0.99
1008	SHIRO Shiro Neko	$ 0.00000000084	$0.00	$0.00	$1.51万	$84.00万	-12.68%	-12.68
1009	ALT Alitas	$ 0.006485	$0.01	$0.02	$128.15万	$97.28万	1.72%	1.72
1010	KILO Kiloex	$ 0.006278	$0.01	$0.02	$9,247.67	$132.91万	-0.61%	-0.61
1011	VXT Voxto	$ 0.02317	$0.02	$0.01	$2.60万	$417.06万	0%	0
1012	FEG FEG Token	$ 0.00003197	$0.00	$0.00	$4.15万	$159.85万	-1.2%	-1.2
1013	SWEAT Sweat Economy	$ 0.0003195	$0.00	$0.00	$9,850.89	$65.47万	-1.14%	-1.14
1014	PROPS Propbase	$ 0.00518	$0.01	$0.02	$2.23万	$93.24万	-0.91%	-0.91
1015	DAOLITY Daolity	$ 0.00031175	$0.00	$0.00	$1.04万	$826.14万	4.94%	4.94
1016	XPLA XPLA	$ 0.01211	$0.01	$0.02	$1.76万	$163.62万	-1.46%	-1.46
1017	KIP KIP Protocol	$ 0.00007028	$0.00	$0.00	$1.06万	$70.28万	-1.34%	-1.34
1018	PROPC Propchain	$ 0.10747	$0.11	$0.30	$1.30万	$92.16万	-2.07%	-2.07
1019	TMAI Metrics-AI	$ 0.000006188	$0.00	$0.00	$9,211.89	$6.19万	-27.84%	-27.84
1020	BAD Bad Idea AI	$ 0.000000001057	$0.00	$0.00	$9,450.23	$56.55万	-3.65%	-3.65
1021	CCD Concordium	$ 0.004497	$0.00	$0.00	$11.98万	$364.43万	-1.25%	-1.25
1022	KRL Kryll	$ 0.1471	$0.15	$0.02	$9,933.20	$176.10万	0.34%	0.34
1023	ELP Elympics	$ 0.000892	$0.00	$0.00	$9,406.62	$76.80万	-2.08%	-2.08
1024	HDRO Hydro Protocol	$ 0.000725	$0.00	$0.01	$941.55	$19.06万	-9.37%	-9.37
1025	HAI Hacken Token	$ 0.003627	$0.00	$0.00	$9,542.31	$172.05万	-0.02%	-0.02
1026	XCX Xeleb Protocol	$ 0.0018856	$0.00	$0.03	$8.42万	$20.42万	151.07%	151.07
1027	OAS Oasys	$ 0.0003231	$0.00	$0.01	$3.80万	$11.89万	-13.97%	-13.97
1028	ULTI Ulti Arena	$ 0.00006384	$0.00	$0.00	$1.80万	$11.99万	-5.6%	-5.6
1029	LOFI LOFI	$ 0.002916	$0.00	$0.00	$2.49万	$58.32万	-20.84%	-20.84
1030	QBX qiibee	$ 0.0008421	$0.00	$0.00	$1.23万	$68.66万	-3.55%	-3.55
1031	SPYX SP500 tokenized ETF (xStock)	$ 656.62	$661.73	$616.64	$5.86万	$393.96万	-0.39%	-0.39
1032	TSLAX Tesla tokenized stock (xStock)	$ 343.59	$364.69	$289.33	$60.29万	$377.94万	-5.57%	-5.57
1033	ARCHAI ARCH AI	$ 0.0006844	$0.00	$0.00	$9,462.14	$61.60万	4.44%	4.44