ETHFI最新价格_ETHFI今日美元价格_ETHFIK线图 - 第 22 页

Ether.fi(ETHFI)

$0.4471

≈ ￥3.08

1.72% ($0.2871)

更新于：2026-04-06 06:56:15

更新于：2026-04-06 06:56:15

24H最高 $0.4479

24H交易量 30.37万

今日开盘 $0.16

24H最低 $0.4379

流通市值 $5,150.59万

最低日期 2025-04-07

历史最低 $0.4027

最高日期 2024-03-28

历史最高 $8.6356

24H最高 $0.4479

24H最低 $0.4379

24H交易量 30.37万

流通市值 $5,150.59万

今日开盘 $0.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$0.22	$9,494.95	$3,229.00万	0%	0
1052	TROLL Troll	$ 0.01118	$0.01	$0.00	$2.24万	$10.74兆	-4.36%	-4.36
1053	LMWR LimeWire Token	$ 0.02023	$0.02	$0.05	$37.67万	$101.16万	0.44%	0.44
1054	ARG Argentine Football Association Fan Token	$ 0.6403	$0.67	$0.57	$1.86万	$239.91万	2.17%	2.17
1055	SHPING Shping	$ 0.001087	$0.00	$0.00	$2.97万	$84.90万	0.09%	0.09
1056	LCAT Lion Cat	$ 0.0003835	$0.00	$0.01	$4,858.63	$11.81万	18.95%	18.95
1057	ORTB Infinity Okratech	$ 0.00003039	$0.00	$0.00	$9,383.36	$2.66万	-0.68%	-0.68
1058	PRAI Privasea AI	$ 0.001423	$0.00	$0.01	$2.37万	$29.32万	1.35%	1.35
1059	RARI Rarible	$ 0.1467	$0.17	$0.33	$6.92万	$52.86万	-5.23%	-5.23
1060	ALEX ALEX Lab	$ 0.0005927	$0.00	$0.00	$1.20万	$35.95万	4.25%	4.25
1061	TRUMP MAGA	$ 2.845	$3.00	$0.07	$55.75万	$1.34亿	-3.16%	-3.16
1062	TRUMP MAGA	$ 2.845	$3.00	$0.07	$55.75万	$1.34亿	-3.16%	-3.16
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.05351	$0.06	$0.08	$1.77万	$112.56万	-3.16%	-3.16
1065	LRDS BLOCKLORDS	$ 0.02237	$0.02	$0.11	$1.06万	$56.39万	0.26%	0.26
1066	MAVIA Heroes of Mavia	$ 0.02745	$0.03	$0.10	$2.21万	$68.63万	-0.07%	-0.07
1067	AVC AlterVerse	$ 0.0002132	$0.00	$0.00	$9,088.72	$213.20万	0.28%	0.28
1068	B2 BSquared Network	$ 0.6843	$0.70	$0.32	$6.98万	$574.81万	-1.22%	-1.22
1069	GO4 GameOnForge	$ 0.18913	$0.20	$0.03	$1.04万	$225.83万	-0.04%	-0.04
1070	SCA Scallop	$ 0.01766	$0.02	$0.06	$1.12万	$62.69万	-0.84%	-0.84
1071	SOGNI Sogni AI	$ 0.001297	$0.00	$0.00	$1.01万	$99.87万	2.12%	2.12
1072	ROOT The Root Network	$ 0.0001936	$0.00	$0.00	$9,879.72	$23.23万	-3.1%	-3.1
1073	PIZZA Pizza (Ordinals)	$ 0.05687	$0.06	$0.15	$1.01万	$119.43万	-2.15%	-2.15
1074	QTC 奇特币	$ 0.01855	$0.02	$0.02	$1.82万	$93.01万	2.26%	2.26
1075	TRC Terrace	$ 0.015	$0.02	$0.00	$9,998.98	$1,500.00万	0.67%	0.67
1076	CLORE Clore AI	$ 0.00217	$0.00	$0.01	$1.65万	$54.14万	-0.04%	-0.04
1077	KONET KONET	$ 0.034577	$0.04	$0.01	$8.35万	$691.91万	0.28%	0.28
1078	GOCHU Gochujangcoin	$ 0.000000194	$0.00	$0.00	$11.10万	$216.86万	-2.36%	-2.36
1079	GM GOMBLE	$ 0.000999	$0.00	$0.01	$2.75万	$27.67万	-4.49%	-4.49
1080	BILLY Billy	$ 0.0005318	$0.00	$0.00	$9,943.81	$49.78万	-2.49%	-2.49
1081	BEAM BEAM	$ 0.0218	$0.02	$0.02	$9,903.49	$259.02万	-1.26%	-1.26
1082	LIORA LIORA	$ 0.0002844	$0.00	$0.01	$9,485.95	$6.68万	-4.78%	-4.78
1083	CWIF catwifhat	$ 0.00000002403	$0.00	$0.00	$9,517.59	$77.94万	-14.99%	-14.99
1084	CYBRO CYBRO	$ 0.002793	$0.00	$0.00	$2.44万	$139.65万	0.64%	0.64
1085	INSP Inspect	$ 0.001164	$0.00	$0.00	$1.06万	$17.66万	-2.91%	-2.91
1086	ZKL zkLink	$ 0.000728	$0.00	$0.01	$9,737.19	$15.00万	-3.3%	-3.3
1087	RCADE RCADE	$ 0.00002438	$0.00	$0.00	$9,603.01	$20.23万	0.45%	0.45
1088	MRSOON TON Station	$ 0.000005982	$0.00	$0.00	$9,161.36	$41.46万	-0.06%	-0.06
1089	AIN AI Network	$ 0.05492	$0.07	$0.01	$6.67万	$161.87万	-5.66%	-5.66
1090	SOUL Phantasma	$ 0.0141	$0.02	$0.01	$1.22万	$153.52万	-6.49%	-6.49
1091	LYP Lympid	$ 0.005719	$0.01	$0.02	$2.85万	$52.73万	0.7%	0.7
1092	CLEAR Everclear	$ 0.000978	$0.00	$0.01	$1.09万	$18.78万	1.24%	1.24