FAI最新价格_FAI今日美元价格_FAIK线图 - 第 22 页

Freysa(FAI)

$0.002217

≈ ￥0.02

5.07% ($0.002217)

更新于：2026-06-13 22:44:08

更新于：2026-06-13 22:44:08

24H最高 $0.002241

24H交易量 3.45万

今日开盘 $0

24H最低 $0.001985

流通市值 $1,815.66万

最低日期 2026-02-02

历史最低 $0.001298

最高日期 2025-05-15

历史最高 $0.030372

24H最高 $0.002241

24H最低 $0.001985

24H交易量 3.45万

流通市值 $1,815.66万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0007634	$0.00	$0.01	$7,322.91	$12.21万	1.42%	1.42
1052	KILO Kiloex	$ 0.004575	$0.00	$0.01	$174.65	$96.85万	-0.43%	-0.43
1053	GM GOMBLE	$ 0.0003205	$0.00	$0.01	$69.14	$8.88万	3.99%	3.99
1054	CHIRP Chirp Token	$ 0.007016	$0.01	$0.01	$1.41万	$210.48万	-1.87%	-1.87
1055	KYVE KYVE Network	$ 0.001174	$0.00	$0.00	$956.79	$90.10万	-1.26%	-1.26
1056	LAYER UniLayer	$ 0.06623	$0.07	$0.00	$2.53万	$118.71万	1.89%	1.89
1057	FOREST Forest Protocol	$ 0.03336	$0.04	$0.02	$3.69万	$270.22万	-2.25%	-2.25
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 397	$403.55	$344.61	$34.09万	$156.43万	3.06%	3.06
1059	MF Moonwalk Fitness	$ 0.007043	$0.01	$0.01	$1.13万	$118.32万	2.07%	2.07
1060	URANUS Uranus	$ 0.013107	$0.01	$0.01	$2,954.03	$131.06万	4.08%	4.08
1061	AIOT OKZOO	$ 0.06021	$0.06	$0.03	$11.59万	$301.05万	-3.02%	-3.02
1062	STREAM Streamflow	$ 0.007313	$0.01	$0.01	$4,429.46	$87.76万	-3.29%	-3.29
1063	VERT Vertus	$ 0.0011044	$0.00	$0.00	$4,525.61	$132.53万	3.26%	3.26
1064	SOGNI Sogni AI	$ 0.000925	$0.00	$0.00	$1,108.15	$71.23万	2.48%	2.48
1065	AAPLX Apple xStock	$ 292.2	$297.57	$201.55	$2.96万	$175.32万	-0.67%	-0.67
1066	DNX Dynex	$ 0.01335	$0.01	$0.02	$3,310.79	$67.90万	2.06%	2.06
1067	BENJI Basenji	$ 0.001779	$0.00	$0.00	$5.93万	$164.03万	4.7%	4.7
1068	GO4 GameOnForge	$ 0.61958	$0.66	$0.03	$731.10	$739.82万	-0.29%	-0.29
1069	POR Portugal National Team Fan Token	$ 0.297	$0.35	$0.45	$15.48万	$59.52万	-1.52%	-1.52
1070	IRON Iron Fish	$ 0.0981	$0.10	$0.06	$2,873.48	$206.36万	-0.2%	-0.2
1071	EPT Balance	$ 0.0005425	$0.00	$0.00	$1,539.22	$125.67万	2.7%	2.7
1072	HAI Hacken Token	$ 0.001976	$0.00	$0.00	$1.72万	$93.74万	-0.1%	-0.1
1073	SWEAT Sweat Economy	$ 0.0009733	$0.00	$0.00	$3.97万	$199.45万	12.11%	12.11
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 204.89	$207.03	$150.00	$7.21万	$156.84万	1.69%	1.69
1075	LMWR LimeWire Token	$ 0.01307	$0.01	$0.03	$7,035.61	$65.35万	1.08%	1.08
1076	SUKU SUKU	$ 0.006607	$0.01	$0.01	$10.35万	$117.87万	-0.78%	-0.78
1077	P PoP Planet	$ 0.00797	$0.01	$0.01	$294.07	$111.58万	0.11%	0.11
1078	LLYX Eli Lilly xStock	$ 1178.08	$1,180.30	$624.81	$4.72	$156.33万	-0.18%	-0.18
1079	STRIKE StrikeBit AI	$ 0.01638	$0.02	$0.01	$12.56万	$343.82万	-4.19%	-4.19
1080	ALT ArchLoot	$ 0.006262	$0.01	$0.01	$29.91万	$99.57万	0.78%	0.78
1081	SOUL Phantasma	$ 0.009275	$0.01	$0.01	$1.07万	$100.98万	16.38%	16.38
1082	AVGOX Broadcom xStock	$ 378.99	$388.10	$298.24	$899.57	$153.49万	0.84%	0.84
1083	TONC TONCommunity	$ 0.008177	$0.01	$0.00	$788.75	$219.24万	-4.92%	-4.92
1084	DELABS Delabs Games	$ 0.000417	$0.00	$0.00	$338.23	$31.29万	-6.56%	-6.56
1085	RZTO RZTO	$ 0.00007763	$0.00	$0.00	$3.23万	$38.56万	-2.88%	-2.88
1086	ARCHAI ARCH AI	$ 0.0007112	$0.00	$0.00	$785.77	$64.01万	5.05%	5.05
1087	QBX qiibee	$ 0.000424	$0.00	$0.00	$339.45	$34.57万	-0.93%	-0.93