FAI最新价格_FAI今日美元价格_FAIK线图 - 第 34 页

Freysa(FAI)

$0.002158

≈ ￥0.01

-3.14% ($0.002158)

更新于：2026-06-14 21:59:39

更新于：2026-06-14 21:59:39

24H最高 $0.002264

24H交易量 4.13万

今日开盘 $-0

24H最低 $0.002119

流通市值 $1,767.34万

最低日期 2026-02-02

历史最低 $0.001298

最高日期 2025-05-15

历史最高 $0.030372

24H最高 $0.002264

24H最低 $0.002119

24H交易量 4.13万

流通市值 $1,767.34万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.12954	$0.13	$0.00	$12.43万	$41.45万	0.17%	0.17
1652	ROUTE Router Protocol	$ 0.0002299	$0.00	$0.00	$9,043.03	$1,715.11	-30.07%	-30.07
1653	Y8U Y8U	$ 0.0002445	$0.00	$0.00	$247.59	$6,919.35	-3.16%	-3.16
1654	SHM Shardeum	$ 0.00003836	$0.00	$0.00	$5.88万	$3,068.80	-1.56%	-1.56
1655	GCOIN Galaxy Fight Club	$ 0.0052792	$0.01	$0.00	$1,770.76	$7.19万	2.47%	2.47
1656	YBDBD Yabba Dabba Doo	$ 0.0000006268	$0.00	$0.00	$268.81	$5,139.76	-2.36%	-2.36
1657	HYPER HyperChain X	$ 0.07277	$0.07	$0.00	$2.08万	$1,113.91万	-0.17%	-0.17
1658	GROK Grok	$ 0.0002797	$0.00	$0.00	$6,135.23	$27.97亿	1.45%	1.45
1659	PRARE PolkaRARE	$ 0.003269	$0.00	$0.00	$965.61	$1.83万	3.44%	3.44
1660	MGT Moongate	$ 0.00035126	$0.00	$0.00	$1.11万	$2.48万	-17.09%	-17.09
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 126.26	$126.26	$100.37	$14.82万	$5,757.46	2.65%	2.65
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 172.05	$173.57	$217.87	$3.81万	$4,141.24	-0.85%	-0.85
1663	PRIMAL Primal Token	$ 0.000022839	$0.00	$0.00	$430.92	$5,652.65	-0.27%	-0.27
1664	RECT ReflectionAI	$ 0.0004171	$0.00	$0.00	$192.38	$5,630.85	0.96%	0.96
1665	AI Chat AI	$ 0.02274	$0.02	$0.00	$3.62万	$214.21万	3.03%	3.03
1666	ORO Operon Origins	$ 0.0012682	$0.00	$0.00	$2,081.16	$1.01万	-15.25%	-15.25
1667	L1 Lamina1	$ 0.006736	$0.01	$0.00	$1,805.22	$1.02万	-2.1%	-2.1
1668	NC Nodecoin	$ 0.0003708	$0.00	$0.00	$1.94万	$1,260.72	2%	2
1669	DHV DeHive	$ 0.043056	$0.05	$0.01	$848.45	$8,611.20	-6.72%	-6.72
1670	WOJAK Wojak	$ 0.00000005212	$0.00	$0.00	$3.43万	$3,618.17	-2.37%	-2.37
1671	M MetaVerse-M	$ 2.9466	$3.11	$0.00	$7.09万	$2,942.02万	-4.76%	-4.76
1672	BYN Beyond Finance	$ 0.0032917	$0.00	$0.00	$1,148.14	$1.15万	1.81%	1.81
1673	AGI Agility	$ 0.00543	$0.01	$0.00	$7,292.92	$4.36万	1.4%	1.4
1674	FIRE Fire Protocol	$ 0.0019978	$0.00	$0.00	$2,587.89	$7,491.75	-5.96%	-5.96
1675	BLUE Blue Swap	$ 0.011831	$0.01	$0.01	$11.09万	$3,171.76	13.75%	13.75
1676	TRALA TRALA	$ 0.000752	$0.00	$0.00	$1,076.21	$1.00万	-2.96%	-2.96
1677	NODE NodeOps	$ 0.009421	$0.01	$0.01	$160.36	$934.55	-0.72%	-0.72
1678	QUICK Quickswap	$ 0.00784	$0.01	$0.01	$9,825.22	$1,252.46	3.06%	3.06
1679	CORE cVault.finance	$ 0.02867	$0.03	$0.07	$22.47万	$286.70	6.77%	6.77
1680	SFI saffron.finance	$ 0.004313	$0.00	$0.01	$1,908.99	$306.33	-0.87%	-0.87
1681	YCT Youclout	$ 0.00025799	$0.00	$0.00	$2,510.46	$4,299.83	3.42%	3.42
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.993	$5.02	$9.78	$647.09	$159.23	1.25%	1.25
1683	ARCH Archimedes Finance	$ 0.0004909	$0.00	$0.00	$16.25	$35.61	0%	0
1684	NOOT NOOT	$ 0.00023413	$0.00	$0.00	$1,418.78	$984.96亿	-8.04%	-8.04
1685	MEME MEME	$ 0.0005609	$0.00	$0.00	$3.27万	$52.72	-1.28%	-1.28
1686	MEME Meme	$ 0.0005609	$0.00	$0.00	$3.27万	$15.71	-1.28%	-1.28
1687	AT 绝艺通证	$ 0.14496	$0.17	$0.00	$12.22万	$1,807.49万	-0.58%	-0.58