FAIR3最新价格_FAIR3今日美元价格_FAIR3K线图 - 第 12 页

Fair and Free(FAIR3)

$0.002169

≈ ￥0.01

-1.36% ($0.012169)

更新于：2026-05-02 18:10:42

更新于：2026-05-02 18:10:42

24H最高 $0.0022

24H交易量 162.02

今日开盘 $-0.01

24H最低 $0.002145

流通市值 $202.98万

最低日期 2026-02-06

历史最低 $0.002182

最高日期 2025-09-08

历史最高 $0.033245

24H最高 $0.0022

24H最低 $0.002145

24H交易量 162.02

流通市值 $202.98万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.10418	$0.10	$0.05	$4.94万	$3,646.30万	1.51%	1.51
552	CSPR Casper	$ 0.002804	$0.00	$0.00	$1.73万	$2,923.85万	-0.6%	-0.6
553	CTC Creditcoin	$ 0.14431	$0.15	$0.12	$2.52万	$2,990.89万	0.41%	0.41
554	CORN Corn	$ 0.04021	$0.04	$0.02	$7.33万	$2,111.03万	-0.22%	-0.22
555	CHEX Chintai	$ 0.02336	$0.03	$0.00	$7,591.98	$2,333.34万	-3.9%	-3.9
556	BEAT Audiera	$ 0.5833	$0.59	$0.07	$253.22万	$8,125.37万	8.01%	8.01
557	MGO Mango Network	$ 0.01605	$0.02	$0.01	$12.93万	$2,551.95万	-0.18%	-0.18
558	KGEN KGeN	$ 0.18848	$0.20	$0.12	$9.76万	$3,744.68万	5.89%	5.89
559	VVS VVS Finance	$ 0.000001256	$0.00	$0.00	$1,742.37	$2,899.54万	0.8%	0.8
560	ORCA Orca	$ 1.9825	$2.11	$0.36	$276.05万	$8,888.09万	4.16%	4.16
561	XTTA TrendX	$ 0.08287	$0.08	$0.07	$11.65万	$3,314.80万	-0.83%	-0.83
562	ATH Aethir	$ 0.005797	$0.01	$0.00	$14.48万	$3,295.30万	-0.58%	-0.58
563	SIGN Sign	$ 0.01563	$0.02	$0.01	$9,030.76	$1,875.60万	-0.88%	-0.88
564	BBT BabyBoomToken	$ 0.13259	$0.17	$0.05	$2.19万	$2,203.83万	-20.22%	-20.22
565	SAHARA Sahara AI	$ 0.02308	$0.02	$0.01	$1.92万	$4,708.32万	4.1%	4.1
566	MVL MVL	$ 0.001279	$0.00	$0.00	$3.61	$2,944.77万	0%	0
567	XPR Proton	$ 0.0027326	$0.00	$0.00	$4.59万	$3,785.33万	3.19%	3.19
568	SHX Stronghold Token	$ 0.004782	$0.01	$0.01	$20.32万	$2,770.65万	-0.62%	-0.62
569	BIO Bio Protocol	$ 0.04808	$0.05	$0.02	$486.67万	$6,233.71万	19.24%	19.24
570	ANIME Anime	$ 0.004708	$0.00	$0.00	$6,253.93	$2,607.58万	0.38%	0.38
571	ESP Espresso	$ 0.06751	$0.07	$0.06	$439.59	$3,514.23万	-0.69%	-0.69
572	GIGGLE Giggle Fund	$ 29.97	$30.72	$7.88	$12.13万	$2,997.00万	-0.26%	-0.26
573	USELESS Useless Coin	$ 0.03871	$0.04	$0.03	$13.11万	$3,870.72万	-0.2%	-0.2
574	BABY Babylon	$ 0.01678	$0.02	$0.01	$11.05万	$3,849.39万	14.38%	14.38
575	ACU Acurast	$ 0.09307	$0.10	$0.09	$10.47万	$2,019.62万	-0.06%	-0.06
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00008976	$0.00	$0.00	$2.47万	$3,776.11万	-1.29%	-1.29
577	SOMI Somnia	$ 0.1826	$0.19	$0.15	$4,896.27	$2,925.25万	-1.82%	-1.82
578	SXT Space and Time	$ 0.01616	$0.02	$0.02	$1.67万	$2,262.40万	-3.92%	-3.92
579	Q Quack AI	$ 0.010166	$0.01	$0.01	$4.08万	$1,642.83万	0.96%	0.96
580	WKC Wiki Cat	$ 0.000000090036	$0.00	$0.00	$1.26万	$5,105.04万	-3.1%	-3.1
581	CLANKER tokenbot	$ 23.774	$24.10	$14.38	$4,255.56	$2,070.72万	0.37%	0.37
582	INX Infinex	$ 0.010125	$0.01	$0.01	$24.54万	$2,019.23万	0.82%	0.82
583	DOOD Doodles	$ 0.003157	$0.00	$0.00	$1.18万	$2,462.46万	-1.55%	-1.55
584	GPS GoPlus Security	$ 0.007655	$0.01	$0.00	$2.57万	$2,025.37万	-0.95%	-0.95
585	PRO Propy	$ 0.3452	$0.35	$0.03	$4.62万	$2,549.35万	1.88%	1.88
586	MMT Momentum	$ 0.1287	$0.13	$0.11	$6,855.01	$2,626.71万	-1.53%	-1.53
587	OMI Ecomi Collect	$ 0.00013937	$0.00	$0.00	$1.39万	$2,735.63万	2.65%	2.65
588	LAB LAB	$ 1.7243	$2.37	$0.07	$2,426.67万	$3.97亿	151.95%	151.95
589	QUAI Quai Network	$ 0.03172	$0.03	$0.02	$2.65万	$1,516.22万	-2.75%	-2.75
590	DEGEN Degen	$ 0.0006683	$0.00	$0.00	$3.61万	$2,470.43万	-0.59%	-0.59
591	GAME2 GameBuild	$ 0.001355	$0.00	$0.00	$3.38万	$2,209.22万	-0.14%	-0.14
592	ZENT Zentry	$ 0.003329	$0.00	$0.00	$2,023.02	$2,083.82万	-1.21%	-1.21
593	SVL Slash Vision Labs	$ 0.007715	$0.01	$0.00	$627.95	$1,227.09万	0.77%	0.77
594	我踏马来了我踏马来了	$ 0.009395	$0.01	$0.01	$1.11万	$939.50万	0.91%	0.91
595	ENSO Enso	$ 0.9814	$1.05	$0.54	$12.60万	$2,020.70万	-3.46%	-3.46
596	GEOD GEODNET	$ 0.12259	$0.12	$0.10	$2.75万	$2,429.41万	2.57%	2.57
597	TBC Ten Best Coins	$ 7.395	$7.50	$1,695.27	$6.45万	$2.23万	11.99%	11.99
598	NIZA Niza Global	$ 0.009959	$0.01	$0.00	$4.29万	$497.95万	-1.26%	-1.26
599	DRV Derive	$ 0.08803	$0.09	$0.01	$1.46万	$4,862.71万	-2.66%	-2.66