FDUSD最新价格_FDUSD今日美元价格_FDUSDK线图 - 第 12 页

First Digital USD(FDUSD)

$0.9996

≈ ￥6.89

0.02% ($0.0196)

更新于：2026-04-07 02:22:34

更新于：2026-04-07 02:22:34

24H最高 $0.9997

24H交易量 508.07万

今日开盘 $0.98

24H最低 $0.9993

流通市值 $17.77亿

最低日期 2025-04-02

历史最低 $0.8794

最高日期 2023-12-13

历史最高 $1.0076

24H最高 $0.9997

24H最低 $0.9993

24H交易量 508.07万

流通市值 $17.77亿

今日开盘 $0.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.5533	$1.59	$0.10	$1.76万	$7,733.59万	-1.13%	-1.13
552	DOGS DOGS	$ 0.00002768	$0.00	$0.00	$2.49万	$1,430.36万	7.28%	7.28
553	TUT Tutorial	$ 0.009387	$0.01	$0.02	$3.26万	$938.70万	5.68%	5.68
554	SPON Spheron Network	$ 0.0020365	$0.00	$0.02	$4.69万	$203.65万	-0.51%	-0.51
555	MVL MVL	$ 0.00131	$0.00	$0.00	$1.39万	$3,016.14万	1.47%	1.47
556	BERT BERT	$ 0.008756	$0.01	$0.01	$15.78万	$846.49万	6.76%	6.76
557	SCARCITY SCARCITY	$ 0.007448	$0.01	$0.06	$1.29万	$662.25万	-0.1%	-0.1
558	DRIFT Drift	$ 0.04623	$0.06	$0.22	$31.41万	$554.76万	-17.69%	-17.69
559	BANANA Banana Gun	$ 3.371	$3.43	$4.91	$2.02万	$1,161.16万	3.37%	3.37
560	SIREN Siren	$ 0.55658	$0.65	$0.03	$2,222.87万	$4.12亿	2.69%	2.69
561	VINE Vine Coin	$ 0.01737	$0.02	$0.02	$3.91万	$1,736.99万	-1.91%	-1.91
562	SCR Scroll	$ 0.04391	$0.05	$0.21	$17.79万	$834.29万	3.87%	3.87
563	VVV Venice Token	$ 7.1464	$7.55	$1.79	$47.81万	$1.73亿	-3.55%	-3.55
564	LA Lagrange	$ 0.1768	$0.18	$0.28	$1.38万	$3,412.24万	2.55%	2.55
565	CUSD Celo Dollar	$ 1.0013	$1.00	$0.47	$9,177.10	$6,136.98万	0.24%	0.24
566	SVL Slash Vision Labs	$ 0.013513	$0.01	$0.00	$9,049.08	$2,149.28万	-0.95%	-0.95
567	TGT THORWallet	$ 0.00016	$0.00	$0.00	$914.61	$4.45万	-33.33%	-33.33
568	SOPH Sophon	$ 0.008572	$0.01	$0.03	$10.08万	$1,714.40万	4.97%	4.97
569	OMI Ecomi Collect	$ 0.00012701	$0.00	$0.00	$2.06万	$2,493.02万	1.27%	1.27
570	BFC Bifrost	$ 0.01615	$0.02	$0.02	$8,866.34	$2,239.42万	0%	0
571	APU Apu Apustaja	$ 0.0000277	$0.00	$0.00	$2.82万	$935.96万	5.6%	5.6
572	TPT TokenPocket	$ 0.006519	$0.01	$0.00	$1.04万	$2,259.78万	5.23%	5.23
573	LISTA Lista	$ 0.09104	$0.10	$0.11	$1.63万	$2,093.92万	1.77%	1.77
574	SEND Suilend	$ 0.08996	$0.11	$0.27	$1.00万	$899.60万	0.84%	0.84
575	NEWT Newton Protocol	$ 0.07509	$0.08	$0.25	$4.32万	$1,614.44万	18.4%	18.4
576	ZRC Zircuit	$ 0.001472	$0.00	$0.02	$1.91万	$323.09万	0.27%	0.27
577	DESO Decentralized Social	$ 5.004	$5.23	$2.69	$1.72万	$4,445.82万	-4.19%	-4.19
578	VAI Vai	$ 0.00533	$0.01	$0.72	$1.43万	$28.87万	2.89%	2.89
579	H Humanity Protocol	$ 0.08469	$0.09	$0.02	$64.69万	$1.55亿	6.48%	6.48
580	WCT WalletConnect Token	$ 0.0574	$0.06	$0.28	$12.85万	$1,068.79万	5.51%	5.51
581	ELON 多格龙火星	$ 0.07507	$0.08	$0.00	$3.44万	$41.62兆	-2.39%	-2.39
582	NIL Nillion	$ 0.03669	$0.04	$0.24	$14.47万	$716.01万	15.19%	15.19
583	WMTX World Mobile Token	$ 0.07161	$0.07	$0.10	$9,819.62	$1,874.06万	1.84%	1.84
584	ANDYETH ANDYETH	$ 0.000007801	$0.00	$0.00	$1.21万	$780.10万	5.37%	5.37
585	UXLINK UXLINK	$ 0.00158	$0.00	$0.27	$69.07万	$26.86万	1.28%	1.28
586	HYPER Hyperlane	$ 0.08995	$0.09	$0.09	$11.70万	$1,575.92万	6.55%	6.55
587	CAT Simon's Cat	$ 0.000001673	$0.00	$0.00	$3.00万	$1,220.48万	4.49%	4.49
588	PRO Propy	$ 0.3515	$0.36	$0.03	$1.43万	$2,595.88万	2.65%	2.65
589	TREE Treehouse	$ 0.06644	$0.09	$0.28	$53.39万	$1,037.28万	18.05%	18.05
590	TOWNS Towns	$ 0.003357	$0.00	$0.02	$8.40万	$708.11万	1.97%	1.97
591	XRD Radix	$ 0.001378	$0.00	$0.00	$4.13万	$1,384.74万	15.41%	15.41
592	EPIC Epic Chain	$ 0.2622	$0.28	$0.72	$4.89万	$644.17万	0.72%	0.72
593	PUFF Puff The Dragon	$ 0.07469	$0.08	$0.06	$1.07万	$4,398.41万	-0.5%	-0.5
594	GAME2 GameBuild	$ 0.00134	$0.00	$0.00	$3.46万	$2,184.77万	1.36%	1.36
595	ERG 尔格币	$ 0.2994	$0.30	$0.08	$1.67万	$1,755.63万	1.9%	1.9
596	INIT Initia	$ 0.08427	$0.09	$0.30	$15.98万	$1,253.52万	4.74%	4.74
597	SAPIEN Sapien	$ 0.06957	$0.07	$0.12	$6.12万	$1,739.25万	4.47%	4.47