Falcon Finance(FF)
$0.07355
≈ ￥0.5
-4.13% ($0.09355)
更新于：2026-06-19 05:51:48
更新于：2026-06-19 05:51:48
24H最高 $0.07694
24H交易量 3.15万
今日开盘 $-0.02
24H最低 $0.07261
流通市值 $1.72亿
最低日期 2025-10-11
历史最低 $0.052619
最高日期 2025-09-30
历史最高 $0.2456
24H最高 $0.07694
24H最低 $0.07261
24H交易量 3.15万
流通市值 $1.72亿
今日开盘 $-0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.06803 $0.07 $0.00 $23.55万 $65.34兆 -5.11% -5.11
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002184 $0.00 $0.01 $9.36万 $36.58万 0.55% 0.55
1103
AlitasLOGO
ALT Alitas
$ 0.006622 $0.01 $0.01 $21.80万 $99.33万 -1.2% -1.2
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02216 $0.03 $0.01 $1.93万 $182.01万 -13.36% -13.36
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2143 $0.22 $0.32 $4,249.75 $64.55万 -1.6% -1.6
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.018896 $0.02 $0.01 $2.03万 $151.17万 -2.87% -2.87
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01407 $0.01 $0.02 $6,794.69 $79.07万 -0.42% -0.42
1108
BlumLOGO
BLUM Blum
$ 0.001822 $0.00 $0.01 $3,592.83 $17.51万 -2.56% -2.56
1109
PropchainLOGO
PROPC Propchain
$ 0.1007 $0.10 $0.13 $9,964.19 $86.35万 0% 0
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002833 $0.00 $0.00 $2.74万 $113.32万 0.14% 0.14
1111
ColendLOGO
CLND Colend
$ 0.50956 $0.51 $0.01 $3,415.78 $5,095.60万 22.44% 22.44
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.007 $0.01 $0.00 $364.55 $81.90万 -0.01% -0.01
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 779.25 $0.00 $754.62 $0.00 $116.89万 0% 0
1114
CYBROLOGO
CYBRO CYBRO
$ 0.001962 $0.00 $0.00 $9,964.39 $98.10万 2.4% 2.4
1115
JuiceLOGO
JUC Juice
$ 0.0003055 $0.00 $0.00 $237.60 $91.65万 0.49% 0.49
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.000849 $0.00 $0.00 $1,264.14 $68.85万 5.37% 5.37
1117
zkRaceLOGO
ZERC zkRace
$ 0.004554 $0.00 $0.01 $634.47 $54.65万 -2.79% -2.79
1118
XSwapLOGO
XSWAP XSwap
$ 0.006501 $0.01 $0.01 $658.28 $91.65万 -0.62% -0.62
1119
NodleLOGO
NODL Nodle
$ 0.00056649 $0.00 $0.00 $5,398.56 $146.95万 -0.99% -0.99
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 526.87 $531.30 $149.78 $54.34万 $277.07万 0.41% 0.41
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01464 $0.01 $0.02 $1,312.63 $72.54万 0% 0
1122
ShpingLOGO
SHPING Shping
$ 0.0007549 $0.00 $0.00 $2.57万 $58.96万 -0.63% -0.63
1123
AlturaLOGO
ALU Altura
$ 0.004061 $0.00 $0.00 $5.12万 $89.34万 -1.57% -1.57
1124
OtherworldLOGO
OWN Otherworld
$ 0.02992 $0.03 $0.02 $1.01 $105.72万 0% 0
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0020783 $0.00 $0.01 $1,324.58 $22.51万 -1.97% -1.97
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003209 $0.00 $0.00 $5,345.35 $70.56万 -0.09% -0.09
1127
FoxyLOGO
FOXY Foxy
$ 0.00009023 $0.00 $0.00 $2,704.76 $27.07万 -2.08% -2.08
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0010716 $0.00 $0.00 $0.00 $107.16万 0% 0
1129
幸运币LOGO
LKY 幸运币
$ 0.0698 $0.07 $0.07 $127.35 $91.67万 5.98% 5.98
1130
COMMONLOGO
COMMON COMMON
$ 0.000153 $0.00 $0.00 $2.94万 $35.75万 -4.85% -4.85
1131
PropbaseLOGO
PROPS Propbase
$ 0.00443 $0.00 $0.01 $1.52万 $79.74万 -0.44% -0.44
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.05675 $0.06 $0.08 $6,754.13 $71.20万 -1.49% -1.49
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.004122 $0.01 $0.01 $7,804.73 $9.44万 -36.44% -36.44
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0011973 $0.00 $0.00 $1.57万 $119.73万 -0.26% -0.26
1135
AI NetworkLOGO
AIN AI Network
$ 0.07785 $0.08 $0.01 $8.86万 $229.46万 -2.9% -2.9
1136
BohrLOGO
BR Bohr
$ 0.17447 $0.22 $0.00 $42.41万 $276.77万 -15.55% -15.55
1137
奇特币LOGO
QTC 奇特币
$ 0.00768 $0.01 $0.02 $2,579.14 $38.51万 0.26% 0.26
加载更多