Falcon Finance(FF)
$0.06846
≈ ￥0.46
-9.99% ($0.07846)
更新于：2026-06-19 16:49:56
更新于：2026-06-19 16:49:56
24H最高 $0.07615
24H交易量 1.16万
今日开盘 $-0.01
24H最低 $0.06778
流通市值 $1.60亿
最低日期 2025-10-11
历史最低 $0.052619
最高日期 2025-09-30
历史最高 $0.2456
24H最高 $0.07615
24H最低 $0.06778
24H交易量 1.16万
流通市值 $1.60亿
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 148.84 $0.00 $137.63 $0.00 $14.88万 0% 0
1402
BelongLOGO
LONG Belong
$ 0.0011001 $0.00 $0.00 $1.22万 $7.81万 -31.54% -31.54
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0002307 $0.00 $0.00 $513.74 $13.29万 -0.38% -0.38
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001533 $0.00 $0.00 $1,660.53 $13.03万 -1.22% -1.22
1405
PlatONLOGO
LAT PlatON
$ 0.0006088 $0.00 $0.00 $3,842.54 $6.85万 -3.38% -3.38
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0008186 $0.00 $0.00 $8,641.18 $9.20万 -2.57% -2.57
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.09224 $0.09 $0.11 $167.52 $10.15万 -0.05% -0.05
1409
Laika AILOGO
LKI Laika AI
$ 0.000162 $0.00 $0.00 $641.57 $4.39万 -20.54% -20.54
1410
FREE CoinLOGO
FREE FREE Coin
$ 0.0000000215 $0.00 $0.00 $5.14万 $21.37万 -0.96% -0.96
1411
CrossFiLOGO
XFI CrossFi
$ 0.02929 $0.03 $0.04 $683.67 $10.65万 0% 0
1412
HyperSpaceLOGO
AMP HyperSpace
$ 0.0005341 $0.00 $0.00 $3.92万 $5.38万 -0.74% -0.74
1413
lair FinanceLOGO
LAIR lair Finance
$ 0.001176 $0.00 $0.00 $346.86 $11.74万 -0.08% -0.08
1414
TradeTideLOGO
TTD TradeTide
$ 0.0007295 $0.00 $0.00 $9,052.40 $10.03万 -5.01% -5.01
1415
TectumLOGO
TET Tectum
$ 0.3605 $0.38 $0.21 $6,779.56 $22.62万 -4.5% -4.5
1416
Statter NetworkLOGO
STT Statter Network
$ 0.005603 $0.01 $0.00 $6.11万 $28.21万 -0.08% -0.08
1417
EeseeLOGO
ESE Eesee
$ 0.0094804 $0.01 $0.00 $1.06万 $172.58万 5.87% 5.87
1418
TanssiLOGO
TANSSI Tanssi
$ 0.0002101 $0.00 $0.00 $242.60 $3.22万 -0.37% -0.37
1419
BitBookLOGO
BBT BitBook
$ 0.0715 $0.08 $0.00 $3.60万 $2,860.00万 -9.26% -9.26
1420
ARTFILOGO
ARTFI ARTFI
$ 0.001217 $0.00 $0.00 $1,522.51 $15.87万 -4.87% -4.87
1421
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0002369 $0.00 $0.00 $80.13 $7.96万 0.5% 0.5
1422
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002153 $0.00 $0.00 $4,453.01 $25.84万 -3.62% -3.62
1423
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00020837 $0.00 $0.00 $2,154.04 $20.84万 -3.84% -3.84
1424
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.001575 $0.00 $0.00 $4.71万 $3.93万 -8.8% -8.8
1425
BonusCloudLOGO
BXC BonusCloud
$ 0.00017375 $0.00 $0.00 $956.86 $24.93万 5.08% 5.08
1426
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002095 $0.00 $0.00 $1,658.01 $10.39万 -1.55% -1.55
1427
HasakiLOGO
HAHA Hasaki
$ 0.000001514 $0.00 $0.00 $167.34 $13.63万 -4.65% -4.65
1428
DINLOGO
DIN DIN
$ 0.09104 $0.09 $0.01 $2,325.01 $118.58万 39.24% 39.24
1429
AINNLOGO
AINN AINN
$ 0.0033 $0.00 $0.01 $50.52 $6.93万 10% 10
1430
SchrodingerLOGO
SGR Schrodinger
$ 0.2845 $0.29 $0.17 $648.45 $13.14万 -3.29% -3.29
1431
Versus-XLOGO
VSX Versus-X
$ 0.006296 $0.01 $0.00 $1,455.23 $21.86万 2.8% 2.8
1432
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.0007197 $0.00 $0.00 $377.69 $6.91万 -0.16% -0.16
1433
ritestreamLOGO
RITE ritestream
$ 0.0003766 $0.00 $0.00 $1,248.15 $11.00万 -7.17% -7.17
1434
ZeroLOGO
ZERO Zero
$ 0.05349 $0.05 $0.00 $1,146.60 $540.30万 5.21% 5.21
1435
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.0001472 $0.00 $0.00 $3,172.56 $3.53万 -1.86% -1.86
1436
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00010111 $0.00 $0.00 $1,342.30 $11.83万 7.68% 7.68
1437
AQALOGO
AQA AQA
$ 0.00390719 $0.00 $0.00 $915.36 $93.77万 -16.16% -16.16
1438
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 773.34 $779.42 $752.99 $15.10万 $12.13万 0.23% 0.23
1439
DtecLOGO
DTEC Dtec
$ 0.006096 $0.01 $0.01 $1.42万 $9.82万 -8.57% -8.57
1440
NovastroLOGO
XNL Novastro
$ 0.0001242 $0.00 $0.00 $1.96万 $2.51万 -7.65% -7.65
加载更多