FIL最新价格_FIL今日美元价格_FILK线图 - 第 12 页

Filecoin(FIL)

$1.482

≈ ￥10.55

-9.46% ($1.662)

更新于：2025-11-03 23:43:59

更新于：2025-11-03 23:43:59

24H最高 $1.673

24H交易量 649.72万

今日开盘 $-0.18

24H最低 $1.445

流通市值 $10.13亿

最低日期 2025-06-23

历史最低 $1.9772

最高日期 2021-04-02

历史最高 $237.61

24H最高 $1.673

24H最低 $1.445

24H交易量 649.72万

流通市值 $10.13亿

今日开盘 $-0.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.521	$2.64	$0.10	$9.29万	$1.26亿	0.64%	0.64
552	DOGS DOGS	$ 0.0000474	$0.00	$0.00	$138.05万	$2,449.40万	-10.19%	-10.19
553	TUT Tutorial	$ 0.01803	$0.02	$0.02	$21.40万	$1,803.00万	-7.53%	-7.53
554	SPON Spheron Network	$ 0.0141	$0.02	$0.02	$9.00万	$1,410.00万	-9.9%	-9.9
555	MVL MVL	$ 0.001994	$0.00	$0.00	$12.00万	$4,590.98万	-4.59%	-4.59
556	BERT BERT	$ 0.03106	$0.04	$0.01	$35.49万	$3,002.72万	-17.06%	-17.06
557	SCARCITY SCARCITY	$ 0.07069	$0.07	$0.06	$3.56万	$6,285.52万	-0.71%	-0.71
558	DRIFT Drift	$ 0.3686	$0.41	$0.22	$45.23万	$4,423.20万	-9.81%	-9.81
559	BANANA Banana Gun	$ 11.29	$12.96	$4.91	$19.84万	$3,888.91万	-12.88%	-12.88
560	SIREN Siren	$ 0.08158	$0.09	$0.03	$2.85万	$6,040.96万	-4.66%	-4.66
561	NEIROETH Neiro Ethereum	$ 0.003299	$0.00	$0.01	$2.34万	$329.90万	-3.16%	-3.16
562	VINE Vine Coin	$ 0.04039	$0.05	$0.02	$52.87万	$4,038.98万	-9.96%	-9.96
563	SCR Scroll	$ 0.1669	$0.22	$0.21	$1,060.60万	$3,171.10万	-8.09%	-8.09
564	VVV Venice Token	$ 1.504	$1.65	$1.79	$118.51万	$3,631.34万	-5.46%	-5.46
565	LA Lagrange	$ 0.363	$0.39	$0.28	$17.27万	$7,005.90万	-5.09%	-5.09
566	CUSD Celo Dollar	$ 0.9985	$1.00	$0.47	$9,644.43	$6,119.82万	-0.31%	-0.31
567	SVL Slash Vision Labs	$ 0.039516	$0.04	$0.00	$37.16万	$6,285.13万	-10.81%	-10.81
568	TGT THORWallet	$ 0.004824	$0.01	$0.00	$8.40万	$134.20万	-10.18%	-10.18
569	SOPH Sophon	$ 0.02446	$0.03	$0.03	$125.29万	$4,892.00万	-8.35%	-8.35
570	OMI Ecomi Collect	$ 0.00012838	$0.00	$0.00	$36.64万	$2,519.91万	-3.38%	-3.38
571	BFC Bifrost	$ 0.02905	$0.03	$0.02	$9,780.20	$4,028.19万	-1.79%	-1.79
572	APU Apu Apustaja	$ 0.00009491	$0.00	$0.00	$7.06万	$3,206.93万	-8.55%	-8.55
573	TPT TokenPocket	$ 0.013374	$0.01	$0.00	$3.27万	$4,636.04万	2.32%	2.32
574	LISTA Lista	$ 0.2477	$0.28	$0.11	$23.83万	$5,697.10万	-10.18%	-10.18
575	SEND Suilend	$ 0.2448	$0.29	$0.27	$9.59万	$2,448.00万	-14.76%	-14.76
576	NEWT Newton Protocol	$ 0.1261	$0.14	$0.25	$33.42万	$2,711.15万	-12.24%	-12.24
577	ZRC Zircuit	$ 0.0129	$0.01	$0.02	$45.80万	$2,831.45万	-9.79%	-9.79
578	DESO Decentralized Social	$ 7.231	$7.42	$2.69	$1.46万	$6,424.41万	-2.13%	-2.13
579	SGB Songbird	$ 0.002988	$0.00	$0.00	$7.22万	$2,984.63万	-6.09%	-6.09
580	VAI Vai	$ 0.01463	$0.02	$0.72	$1.61万	$79.24万	-5.36%	-5.36
581	H Humanity Protocol	$ 0.24615	$0.28	$0.02	$935.45万	$4.49亿	2.2%	2.2
582	WCT WalletConnect Token	$ 0.1258	$0.15	$0.28	$52.37万	$2,342.40万	-14.76%	-14.76
583	ELON 多格龙火星	$ 0.00000006861	$0.00	$0.00	$8.90万	$3,803.96万	-6.66%	-6.66
584	NIL Nillion	$ 0.2063	$0.24	$0.24	$11.21万	$4,025.94万	-14.61%	-14.61
585	WMTX World Mobile Token	$ 0.11269	$0.13	$0.10	$45.76万	$2,949.14万	-10.5%	-10.5
586	ANDYETH ANDYETH	$ 0.00002737	$0.00	$0.00	$9.30万	$2,737.00万	-8.09%	-8.09
587	UXLINK UXLINK	$ 0.04353	$0.05	$0.27	$14.94万	$740.01万	-3.43%	-3.43
588	HYPER Hyperlane	$ 0.16867	$0.19	$0.09	$132.63万	$2,955.10万	-12.56%	-12.56
589	CAT Simon's Cat	$ 0.000004614	$0.00	$0.00	$36.72万	$3,366.00万	-10.87%	-10.87
590	PRO Propy	$ 0.4872	$0.57	$0.03	$3.57万	$3,598.04万	-14.86%	-14.86
591	TREE Treehouse	$ 0.15073	$0.17	$0.28	$92.51万	$2,353.23万	-12.32%	-12.32
592	TOWNS Towns	$ 0.00972	$0.01	$0.02	$15.05万	$2,050.30万	-10.74%	-10.74
593	XRD Radix	$ 0.002561	$0.00	$0.00	$2.03万	$2,573.53万	0.35%	0.35
594	EPIC Epic Chain	$ 0.7502	$0.83	$0.72	$2.56万	$1,843.08万	-9.5%	-9.5
595	PUFF Puff The Dragon	$ 0.08443	$0.09	$0.06	$1.26万	$4,971.99万	-0.23%	-0.23
596	GAME2 GameBuild	$ 0.002355	$0.00	$0.00	$4.74万	$3,839.65万	-4.26%	-4.26
597	ERG 尔格币	$ 0.5911	$0.63	$0.08	$1.48万	$3,466.12万	-4.98%	-4.98
598	INIT Initia	$ 0.1266	$0.15	$0.30	$313.03万	$1,883.18万	-11.53%	-11.53
599	SAPIEN Sapien	$ 0.14224	$0.18	$0.12	$37.55万	$3,556.00万	-14.24%	-14.24