FIWA最新价格_FIWA今日美元价格_FIWAK线图 - 第 5 页

DeFi Warrior(FIWA)

$0.00002604

≈ ￥0

1.2% ($2.604E-5)

更新于：2026-04-12 21:12:31

更新于：2026-04-12 21:12:31

24H最高 $0.00002816

24H交易量 9,928.97

今日开盘 $0

24H最低 $0.00002571

流通市值 $7.81万

最低日期 2025-02-02

历史最低 $5.99E-6

最高日期 2021-10-15

历史最高 $0.029473

24H最高 $0.00002816

24H最低 $0.00002571

24H交易量 9,928.97

流通市值 $7.81万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.04627	$0.05	$0.02	$104.60万	$4,627.00万	58.89%	58.89
202	KNC Kyber Network	$ 0.1325	$0.14	$0.11	$1.22万	$2,355.97万	-2.28%	-2.28
203	XCH 奇亚	$ 2.273	$2.40	$8.40	$14.07万	$1,478.02万	-3.89%	-3.89
204	BANANAS31 Banana For Scale	$ 0.009755	$0.01	$0.00	$36.56万	$9,755.00万	-2.14%	-2.14
205	DIA DIA	$ 0.1794	$0.19	$0.21	$1.31万	$1,445.53万	0.56%	0.56
206	IOST IOST	$ 0.001039	$0.00	$0.00	$1.35万	$1,931.37万	-2.62%	-2.62
207	IQ Everipedia	$ 0.001068	$0.00	$0.00	$9,563.94	$1,925.90万	-0.92%	-0.92
208	TRB Tellor	$ 15.25	$16.31	$1.10	$2.35万	$2,597.75万	-4.32%	-4.32
209	ARK Ark	$ 0.1651	$0.17	$0.03	$1.05万	$2,236.46万	-0.54%	-0.54
210	BB BounceBit	$ 0.02451	$0.02	$0.07	$2.39万	$1,003.68万	4.65%	4.65
211	ORBS Orbs	$ 0.009428	$0.01	$0.01	$2.15万	$2,986.53万	4.76%	4.76
212	API3 API3	$ 0.2778	$0.29	$0.49	$1.27万	$1,570.89万	-0.99%	-0.99
213	ETN Electroneum	$ 0.0009367	$0.00	$0.00	$1.18万	$1,679.77万	-2.83%	-2.83
214	CHR 幻彩币	$ 0.0177	$0.02	$0.01	$2.40万	$1,004.24万	3.99%	3.99
215	JOE Trader Joe	$ 0.0461	$0.05	$0.12	$8.13万	$1,550.97万	1.74%	1.74
216	COTI COTI	$ 0.0136	$0.01	$0.01	$3.21万	$1,507.76万	-1.09%	-1.09
217	CELR Celer Network	$ 0.002387	$0.00	$0.00	$1.17万	$1,691.31万	0.33%	0.33
218	OG OG Fan Token	$ 2.605	$2.62	$1.16	$3.60万	$978.94万	0.26%	0.26
219	RIF RSK Infrastructure Framework	$ 0.03519	$0.04	$0.03	$1.06万	$3,378.38万	-0.17%	-0.17
220	GUSD 双子星美元	$ 0.999	$1.00	$0.89	$22.61万	$5,147.92万	0%	0
221	STEEM 斯蒂姆币	$ 0.05754	$0.06	$0.07	$1.02万	$2,272.55万	-0.6%	-0.6
222	SCRT Secret Network	$ 0.09036	$0.10	$0.14	$7.72万	$2,676.71万	-4.11%	-4.11
223	WIN WINkLink	$ 0.00001894	$0.00	$0.00	$9,736.88	$1,821.53万	-1.25%	-1.25
224	AUDIO Audius	$ 0.01696	$0.02	$0.05	$1.28万	$1,388.08万	0%	0
225	POLYX Polymath Network	$ 0.04874	$0.05	$0.01	$6.25万	$1,893.94万	-0.65%	-0.65
226	MANTA Manta Network	$ 0.06416	$0.07	$0.16	$27.00万	$1,610.42万	3.16%	3.16
227	FUN FunFair	$ 0.0388	$0.04	$0.00	$33.40万	$1.94亿	-2.43%	-2.43
228	CTSI Cartesi	$ 0.03469	$0.04	$0.03	$26.22万	$2,104.05万	21.03%	21.03
229	LSK 应用链	$ 0.1239	$0.13	$0.10	$1.47万	$1,597.08万	-2.67%	-2.67
230	AGLD Adventure Gold	$ 0.2458	$0.26	$0.21	$2.24万	$1,724.78万	-1.68%	-1.68
231	MTL Metal	$ 0.2826	$0.29	$0.11	$9,864.28	$1,881.80万	-1.77%	-1.77
232	SPELL Spell Token	$ 0.0001583	$0.00	$0.00	$1.07万	$1,550.36万	0.18%	0.18
233	QKC QuarkChain	$ 0.003003	$0.00	$0.00	$9,877.51	$1,921.89万	-0.76%	-0.76
234	CTK 申图链	$ 0.1729	$0.18	$0.21	$2.20万	$2,222.48万	-1.7%	-1.7
235	FORTH Ampleforth Governance Token	$ 0.2757	$0.33	$1.89	$3.80万	$395.45万	2.22%	2.22
236	AERGO Aergo	$ 0.05368	$0.06	$0.02	$1.84万	$1,945.70万	-2.02%	-2.02
237	EDU Open Campus	$ 0.04414	$0.05	$0.09	$1.85万	$1,245.35万	2.03%	2.03
238	OXT 兰花协议	$ 0.01118	$0.01	$0.05	$4.75万	$772.19万	-4.44%	-4.44
239	CYBER CyberConnect	$ 0.4987	$0.52	$0.89	$1.85万	$982.67万	-0.65%	-0.65
240	MAGIC Magic	$ 0.06234	$0.06	$0.06	$3.28万	$1,104.55万	0.66%	0.66
241	ALT AltLayer	$ 0.006767	$0.01	$0.02	$32.26万	$744.37万	2.4%	2.4
242	ELA 亦来云	$ 0.4384	$0.46	$0.79	$1.51万	$892.01万	0.45%	0.45
243	MOVR Moonriver	$ 1.176	$1.24	$3.61	$2.08万	$689.09万	-1.42%	-1.42
244	MBL Moviebloc	$ 0.0009445	$0.00	$0.00	$9,235.20	$1,471.41万	-1.1%	-1.1
245	RAD Radicle	$ 0.2182	$0.22	$0.56	$2.11万	$1,087.27万	-1.35%	-1.35
246	LUNA Terra	$ 0.0548	$0.06	$0.13	$1.49万	$1,233.90万	-2.17%	-2.17
247	POKT Pocket Network	$ 0.01263	$0.01	$0.01	$2.48万	$1,288.02万	-1.48%	-1.48
248	NCT PolySwarm	$ 0.006191	$0.01	$0.00	$1.03万	$957.41万	-1.37%	-1.37
249	VANRY Vanar	$ 0.003818	$0.00	$0.02	$18.53万	$465.61万	-5.23%	-5.23
250	STG Stargate Finance	$ 0.2243	$0.23	$0.14	$2.12万	$4,583.31万	7.16%	7.16