≈
￥0.17
-8.08% ($0.02443)
更新于：2025-11-03 06:49:39
更新于：2025-11-03 06:49:39
24H最高 $0.0281
24H交易量 92.71万
今日开盘 $-0
24H最低 $0.02314
流通市值 $762.91万
最低日期 2025-04-17
历史最低 $0.013611
最高日期 2020-09-27
历史最高 $4.8634
24H最高 $0.0281
24H最低 $0.02314
24H交易量 92.71万
流通市值 $762.91万
今日开盘 $-0
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.366 |
$0.38 |
$0.07 |
$7.00万 |
$1.79亿 |
-1.66% |
-1.66 |
| 102 |
|
$
1.878 |
$1.94 |
$0.76 |
$11.93万 |
$1.97亿 |
-2.13% |
-2.13 |
| 103 |
|
$
0.6711 |
$0.68 |
$0.14 |
$1.15万 |
$3.04亿 |
18.61% |
18.61 |
| 104 |
|
$
2.143 |
$2.25 |
$1.43 |
$16.88万 |
$1.69亿 |
-3.85% |
-3.85 |
| 105 |
|
$
0.1766 |
$0.18 |
$0.01 |
$21.45万 |
$1.51亿 |
-2.53% |
-2.53 |
| 106 |
|
$
0.6948 |
$0.74 |
$0.17 |
$71.64万 |
$1.60亿 |
-5.06% |
-5.06 |
| 107 |
|
$
0.169 |
$0.17 |
$0.15 |
$35.57万 |
$1.74亿 |
-0.58% |
-0.58 |
| 108 |
|
$
1.7983 |
$1.86 |
$1.51 |
$148.40万 |
$1.93亿 |
-1.85% |
-1.85 |
| 109 |
|
$
0.0118 |
$0.01 |
$0.00 |
$5.82万 |
$1.13亿 |
2.34% |
2.34 |
| 110 |
|
$
18.656 |
$20.12 |
$0.39 |
$8.56万 |
$2.74亿 |
2.37% |
2.37 |
| 111 |
|
$
0.10683 |
$0.11 |
$0.08 |
$143.96万 |
$1.60亿 |
-2.3% |
-2.3 |
| 112 |
|
$
0.1947 |
$0.20 |
$0.10 |
$15.88万 |
$1.65亿 |
0.88% |
0.88 |
| 113 |
|
$
0.1833 |
$0.20 |
$0.07 |
$62.59万 |
$2.73亿 |
-4.18% |
-4.18 |
| 114 |
|
$
0.007946 |
$0.01 |
$0.00 |
$82.23万 |
$1.71亿 |
-2.25% |
-2.25 |
| 115 |
|
$
5.839 |
$6.52 |
$0.36 |
$666.47万 |
$1.81亿 |
8.65% |
8.65 |
| 116 |
|
$
0.9288 |
$0.97 |
$1.40 |
$20.17万 |
$1.09亿 |
-0.37% |
-0.37 |
| 117 |
|
$
0.003348 |
$0.00 |
$0.00 |
$21.69万 |
$1.47亿 |
-0.8% |
-0.8 |
| 118 |
|
$
2.497 |
$2.58 |
$0.58 |
$2.68万 |
$1.63亿 |
-1.69% |
-1.69 |
| 119 |
|
$
1.0217 |
$1.16 |
$0.04 |
$469.68万 |
$3.13亿 |
2.37% |
2.37 |
| 120 |
|
$
0.5697 |
$0.59 |
$0.08 |
$1.48万 |
$1.57亿 |
-2.33% |
-2.33 |
| 121 |
|
$
0.1045 |
$0.11 |
$0.02 |
$34.00万 |
$1.01亿 |
-1.13% |
-1.13 |
| 122 |
|
$
0.000773 |
$0.00 |
$0.00 |
$11.62万 |
$7,940.20万 |
-2.49% |
-2.49 |
| 123 |
|
$
0.9056 |
$0.96 |
$0.70 |
$61.31万 |
$2.25亿 |
6.64% |
6.64 |
| 124 |
|
$
0.1482 |
$0.17 |
$0.15 |
$1,583.06万 |
$1.58亿 |
18.65% |
18.65 |
| 125 |
|
$
4.733 |
$4.99 |
$2.85 |
$55.21万 |
$9,939.30万 |
-4.3% |
-4.3 |
| 126 |
|
$
0.02223 |
$0.02 |
$0.00 |
$2.72万 |
$1.93亿 |
-0.97% |
-0.97 |
| 127 |
|
$
0.02442 |
$0.03 |
$0.00 |
$1.21万 |
$1.29亿 |
-0.93% |
-0.93 |
| 128 |
|
$
0.007579 |
$0.01 |
$0.00 |
$24.12万 |
$1.20亿 |
-0.77% |
-0.77 |
| 129 |
|
$
4657.7 |
$4,744.80 |
$917.76 |
$13.22万 |
$1.53亿 |
-0.61% |
-0.61 |
| 130 |
|
$
0.347 |
$0.36 |
$0.27 |
$1.86万 |
$1.28亿 |
-2.17% |
-2.17 |
| 131 |
|
$
10.701 |
$10.84 |
$0.10 |
$1.71万 |
$1.95亿 |
1.09% |
1.09 |
| 132 |
|
$
0.01771 |
$0.02 |
$0.02 |
$105.05万 |
$1.19亿 |
4.11% |
4.11 |
| 133 |
|
$
0.0006266 |
$0.00 |
$0.00 |
$1.78万 |
$1.08亿 |
-1.9% |
-1.9 |
| 134 |
|
$
0.009631 |
$0.01 |
$0.01 |
$20.02万 |
$1.17亿 |
-2.57% |
-2.57 |
| 135 |
|
$
0.001938 |
$0.00 |
$0.00 |
$2.25万 |
$1.00亿 |
-1.02% |
-1.02 |
| 136 |
|
$
0.009726 |
$0.01 |
$0.00 |
$2.27万 |
$9,726.00万 |
-3.2% |
-3.2 |
| 137 |
|
$
0.2606 |
$0.29 |
$0.24 |
$154.52万 |
$1.27亿 |
6.71% |
6.71 |
| 138 |
|
$
0.3307 |
$0.34 |
$0.20 |
$2.18万 |
$9,955.36万 |
-0.12% |
-0.12 |
| 139 |
|
$
0.06528 |
$0.07 |
$0.05 |
$182.24万 |
$1.18亿 |
-2.59% |
-2.59 |
| 140 |
|
$
0.002481 |
$0.00 |
$0.00 |
$1.98万 |
$1.05亿 |
-1.03% |
-1.03 |
| 141 |
|
$
0.007315 |
$0.01 |
$0.00 |
$80.26万 |
$1.14亿 |
18.57% |
18.57 |
| 142 |
|
$
0.013022 |
$0.01 |
$0.01 |
$3.19万 |
$1.12亿 |
3.61% |
3.61 |
| 143 |
|
$
0.9636 |
$1.04 |
$0.40 |
$358.98万 |
$1.11亿 |
-3.61% |
-3.61 |
| 144 |
|
$
0.06643 |
$0.07 |
$0.02 |
$18.91万 |
$8,846.14万 |
-1.14% |
-1.14 |
| 145 |
|
$
0.4433 |
$0.00 |
$0.00 |
$0.00 |
$1.62亿 |
0% |
0 |
| 146 |
|
$
10.536 |
$11.48 |
$0.93 |
$82.70万 |
$8,924.10万 |
5.21% |
5.21 |
| 147 |
|
$
0.006836 |
$0.01 |
$0.00 |
$3.01万 |
$9,212.70万 |
-3.58% |
-3.58 |
| 148 |
|
$
3.222 |
$3.41 |
$0.90 |
$2.86万 |
$6,441.24万 |
-4.98% |
-4.98 |
| 149 |
|
$
0.005721 |
$0.01 |
$0.00 |
$7.01万 |
$7,245.43万 |
-3.86% |
-3.86 |
| 150 |
|
$
9.739 |
$9.91 |
$9.60 |
$4.29万 |
$8,778.23万 |
-0.95% |
-0.95 |
