FLOCK(FLOCK)
$0.05509
≈ ￥0.38
4.17% ($0.04509)
更新于：2026-04-14 03:56:29
更新于：2026-04-14 03:56:29
24H最高 $0.05871
24H交易量 14.66万
今日开盘 $0.01
24H最低 $0.05153
流通市值 $5,509.00万
最低日期 2025-04-07
历史最低 $0.035146
最高日期 2025-01-03
历史最高 $0.943
24H最高 $0.05871
24H最低 $0.05153
24H交易量 14.66万
流通市值 $5,509.00万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000006974 $0.00 $0.00 $1.02万 $1.41万 3.5% 3.5
1752
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 130.37 $131.70 $317.71 $44.29万 $5,944.87 3.82% 3.82
1753
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03716 $0.04 $0.03 $9,894.61 $1.15万 -0.8% -0.8
1754
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014523 $0.00 $0.00 $2.98万 $1.31万 0.1% 0.1
1755
PlayermonLOGO
PYM Playermon
$ 0.000477 $0.00 $0.00 $2.06万 $1.28万 2.44% 2.44
1756
AventusLOGO
AVT Aventus
$ 0.5834 $0.59 $0.00 $1.02万 $350.04万 0.1% 0.1
1757
APEcoinLOGO
APE APEcoin
$ 0.08641 $0.09 $0.00 $6.05万 $27.65万 1.27% 1.27
1758
Lamina1LOGO
L1 Lamina1
$ 0.002168 $0.00 $0.01 $8,956.81 $3,271.51 -1.18% -1.18
1759
ShirtumLOGO
SHI Shirtum
$ 0.00004529 $0.00 $0.00 $9,155.41 $3,144.59 1.22% 1.22
1760
AgilityLOGO
AGI Agility
$ 0.011106 $0.01 $0.00 $16.21万 $8.92万 1.08% 1.08
1761
Chat AILOGO
AI Chat AI
$ 0.01946 $0.02 $0.00 $1.19万 $183.31万 2.04% 2.04
1762
NodeOpsLOGO
NODE NodeOps
$ 0.01211 $0.01 $0.04 $1.03万 $1,201.30 1.08% 1.08
1763
DexGameLOGO
DXGM DexGame
$ 0.00023954 $0.00 $0.00 $1.02万 $2.46万 13.32% 13.32
1764
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.009446 $0.01 $0.00 $9,803.92 $2.71万 5.18% 5.18
1765
Grindery XLOGO
GX Grindery X
$ 0.00003591 $0.00 $0.00 $9,486.22 $1,400.49 -10.58% -10.58
1766
DeHiveLOGO
DHV DeHive
$ 0.026886 $0.03 $0.01 $9,711.69 $5,377.20 6.07% 6.07
1767
Primal TokenLOGO
PRIMAL Primal Token
$ 0.000025173 $0.00 $0.00 $1.01万 $6,230.32 -3.19% -3.19
1768
Duel NetworkLOGO
DUEL Duel Network
$ 0.000396 $0.00 $0.00 $16.92万 $4,180.36 256.75% 256.75
1769
PolkaRARELOGO
PRARE PolkaRARE
$ 0.0018453 $0.00 $0.00 $1.01万 $1.03万 -3.24% -3.24
1770
cVault.financeLOGO
CORE cVault.finance
$ 0.02618 $0.03 $0.31 $12.93万 $261.80 -2.82% -2.82
1771
QuickswapLOGO
QUICK Quickswap
$ 0.010037 $0.01 $0.02 $8,510.29 $1,603.44 1.75% 1.75
1772
Operon OriginsLOGO
ORO Operon Origins
$ 0.0011075 $0.00 $0.00 $9,525.26 $8,776.94 -1.14% -1.14
1773
AcentLOGO
ACE Acent
$ 0.1111 $0.11 $0.00 $1.86万 $311.71万 -1.59% -1.59
加载更多