FLR最新价格_FLR今日美元价格_FLRK线图 - 第 33 页

Flare(FLR)

$0.006718

≈ ￥0.05

-7.01% ($0.006718)

更新于：2026-06-05 23:49:23

更新于：2026-06-05 23:49:23

24H最高 $0.007234

24H交易量 24.93万

今日开盘 $-0

24H最低 $0.006694

流通市值 $5.55亿

最低日期 2023-10-20

历史最低 $0.00823

最高日期 2023-01-10

历史最高 $0.186

24H最高 $0.007234

24H最低 $0.006694

24H交易量 24.93万

流通市值 $5.55亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001884	$0.00	$0.00	$9,261.97	$791.28万	-11.83%	-11.83
1602	TAG Tag Protocol	$ 0.0010441	$0.00	$0.00	$29.36万	$5.83万	-16.31%	-16.31
1603	DFDVX DFDV tokenized stock	$ 2.869	$3.17	$2.93	$1,618.23	$1.43万	-4.52%	-4.52
1604	XCV XCarnival	$ 0.0003966	$0.00	$0.00	$646.84	$2.00万	0.45%	0.45
1605	HOD HoDooi.com	$ 0.00016667	$0.00	$0.00	$1,423.35	$4.81万	-1.88%	-1.88
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,701.61	$2,945.92	0%	0
1607	STIX STIX	$ 0.00000612	$0.00	$0.00	$1,427.45	$6,961.50	-3.74%	-3.74
1608	XPOWER NebX	$ 0.0003852	$0.00	$0.00	$8,989.67	$1.01万	4.47%	4.47
1609	MA Mind AI	$ 0.0001902	$0.00	$0.00	$3,014.65	$1.99万	-0.1%	-0.1
1610	CWS 皇冠币	$ 0.009409	$0.01	$0.02	$1,461.82	$4,967.95	16.04%	16.04
1611	BBT Burger Blast Token	$ 0.093	$0.11	$0.00	$12.36万	$1,375.01万	-5.87%	-5.87
1612	ORION Orion Money	$ 0.0007299	$0.00	$0.00	$1,196.59	$2.26万	-10.79%	-10.79
1613	TRCL TreeCle	$ 0.0009433	$0.00	$0.00	$6,310.90	$1.94万	1.37%	1.37
1614	LOGX LogX Network	$ 0.00004002	$0.00	$0.00	$684.74	$6,403.20	-1.47%	-1.47
1615	SLRS Solrise Finance	$ 0.0049395	$0.00	$0.00	$1,449.48	$19.06万	2.24%	2.24
1616	XAI Grok	$ 0.00795	$0.01	$0.00	$8,230.44	$7,950.00亿	-11.6%	-11.6
1617	GNC Greenchie	$ 0.00000008583	$0.00	$0.00	$956.26	$1.03万	5.7%	5.7
1618	CRF Crafting Finance	$ 0.0018545	$0.00	$0.00	$923.79	$11.50万	0.59%	0.59
1619	PYM Playermon	$ 0.000412	$0.00	$0.00	$1.05万	$1.10万	-5.87%	-5.87
1620	SMX Snapmuse.io	$ 0.001355	$0.00	$0.00	$5,177.74	$1.22万	-0.3%	-0.3
1621	MRLN Project Merlin	$ 0.00004538	$0.00	$0.00	$2.13万	$2,813.56	34.89%	34.89
1622	C CROAK	$ 0.09051	$0.10	$0.00	$1.06万	$9,051.00万	2.2%	2.2
1623	EGAME Every Game	$ 0.000007474	$0.00	$0.00	$1,610.63	$1.51万	-15.56%	-15.56
1624	ALA Alanyaspor Fan Token	$ 0.0322	$0.04	$0.03	$343.93	$9,982.16	-8.91%	-8.91
1625	EYWA Eywa	$ 0.00066	$0.00	$0.00	$1,764.13	$8,019.00	0.03%	0.03
1626	SWAN Swan chain	$ 0.0003927	$0.00	$0.00	$590.13	$1.10万	-3.86%	-3.86
1627	XGN 0xGen	$ 0.00045046	$0.00	$0.00	$2,322.60	$19.19万	0%	0
1628	XYRO XYRO	$ 0.00050555	$0.00	$0.00	$1.37万	$4.01万	20.07%	20.07
1629	METAN Metan Evolutions	$ 0.0094097	$0.01	$0.00	$812.61	$2.70万	0.28%	0.28
1630	MSTAR MerlinStarter	$ 0.00011833	$0.00	$0.00	$1.62万	$1.64万	-3.88%	-3.88
1631	SPO Spores	$ 0.00004902	$0.00	$0.00	$8,380.15	$9,804.00	10.2%	10.2
1632	XSEED MXS Games	$ 0.000023086	$0.00	$0.00	$1.27万	$3.90万	23.73%	23.73
1633	DIO Decimated	$ 0.0003482	$0.00	$0.00	$1,007.41	$5,589.10	-0.79%	-0.79
1634	NCN NeurochainAI	$ 0.0000688	$0.00	$0.00	$3,909.21	$8,383.28	-9%	-9