FLUID最新价格_FLUID今日美元价格_FLUIDK线图

Fluid(FLUID)

$1.018

≈ ￥6.9

-9.43% ($1.138)

更新于：2026-06-19 11:27:19

24H最高 $1.124

24H交易量 1.05万

今日开盘 $-0.12

24H最低 $1.009

流通市值 $4,014.67万

最低日期 2026-02-06

历史最低 $1.9359

最高日期 2025-09-24

历史最高 $8.9483

24H最高 $1.124

24H最低 $1.009

24H交易量 1.05万

流通市值 $4,014.67万

今日开盘 $-0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.13331	$0.14	$0.00	$26.11万	$42.66万	-0.2%	-0.2
1652	ROUTE Router Protocol	$ 0.0002056	$0.00	$0.00	$2.51万	$1,533.83	0.04%	0.04
1653	Y8U Y8U	$ 0.0002525	$0.00	$0.00	$131.51	$7,145.75	-5%	-5
1654	SHM Shardeum	$ 0.00003617	$0.00	$0.00	$2.00万	$2,893.60	2.29%	2.29
1655	GCOIN Galaxy Fight Club	$ 0.0057675	$0.01	$0.00	$1,670.73	$7.86万	1.87%	1.87
1656	YBDBD Yabba Dabba Doo	$ 0.0000007252	$0.00	$0.00	$51.69	$5,946.64	3.31%	3.31
1657	HYPER HyperChain X	$ 0.07885	$0.08	$0.00	$5.55万	$1,206.98万	-0.61%	-0.61
1658	GROK Grok	$ 0.0003413	$0.00	$0.00	$2,844.05	$34.13亿	-2.03%	-2.03
1659	PRARE PolkaRARE	$ 0.0045459	$0.00	$0.00	$888.49	$2.55万	-2.88%	-2.88
1660	MGT Moongate	$ 0.00042358	$0.00	$0.00	$4,964.12	$2.99万	2.09%	2.09
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 112.34	$119.99	$100.37	$66.98万	$5,122.70	-6.13%	-6.13
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 127.34	$161.52	$217.87	$45.63万	$3,065.07	-21.12%	-21.12
1663	PRIMAL Primal Token	$ 0.000026404	$0.00	$0.00	$254.15	$6,534.99	-0.93%	-0.93
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$1.63	$5,572.80	0%	0
1665	AI Chat AI	$ 0.02042	$0.02	$0.00	$1.58万	$192.36万	-3.67%	-3.67
1666	ORO Operon Origins	$ 0.0014646	$0.00	$0.00	$1,365.75	$1.16万	-0.06%	-0.06
1667	L1 Lamina1	$ 0.005314	$0.01	$0.00	$1,549.50	$8,018.83	-8.37%	-8.37
1668	NC Nodecoin	$ 0.0002896	$0.00	$0.00	$2.02万	$984.64	-6.61%	-6.61
1669	DHV DeHive	$ 0.044804	$0.05	$0.01	$1,003.29	$8,960.80	-2.17%	-2.17
1670	WOJAK Wojak	$ 0.00000009404	$0.00	$0.00	$13.65万	$6,528.26	30.62%	30.62
1671	M MetaVerse-M	$ 2.9051	$3.02	$0.00	$5.36万	$2,900.59万	-0.23%	-0.23
1672	BYN Beyond Finance	$ 0.0033032	$0.00	$0.00	$1,778.18	$1.16万	-2.5%	-2.5
1673	AGI Agility	$ 0.005889	$0.01	$0.00	$8.01万	$4.73万	2.15%	2.15
1674	FIRE Fire Protocol	$ 0.0020304	$0.00	$0.00	$1,962.14	$7,614.00	7.74%	7.74
1675	BLUE Blue Swap	$ 0.010676	$0.01	$0.01	$11.75万	$2,862.12	-5.09%	-5.09
1676	TRALA TRALA	$ 0.0007608	$0.00	$0.00	$1,053.41	$1.01万	-0.39%	-0.39
1677	NODE NodeOps	$ 0.009227	$0.01	$0.01	$3,963.71	$915.31	10.06%	10.06
1678	QUICK Quickswap	$ 0.007071	$0.01	$0.01	$1,064.09	$1,129.61	-1.09%	-1.09
1679	CORE cVault.finance	$ 0.02613	$0.03	$0.07	$9.10万	$261.30	-4.49%	-4.49
1680	SFI saffron.finance	$ 0.00441	$0.00	$0.01	$644.72	$313.22	-0.45%	-0.45
1681	YCT Youclout	$ 0.00024609	$0.00	$0.00	$88.44	$4,101.50	-0.62%	-0.62
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.976	$6.11	$9.78	$1,587.33	$190.57	-2.22%	-2.22
1683	ARCH Archimedes Finance	$ 0.000491	$0.00	$0.00	$1.01	$35.62	0%	0
1684	NOOT NOOT	$ 0.00020858	$0.00	$0.00	$2,853.43	$877.48亿	0.03%	0.03
1685	MEME MEME	$ 0.0005508	$0.00	$0.00	$5.02万	$51.77	-8.18%	-8.18
1686	MEME Meme	$ 0.0005508	$0.00	$0.00	$5.02万	$15.42	-8.18%	-8.18
1687	AT 绝艺通证	$ 0.15115	$0.17	$0.00	$4.73万	$1,884.68万	-4.96%	-4.96

加载更多