FORTH最新价格_FORTH今日美元价格_FORTHK线图 - 第 27 页

Ampleforth Governance Token(FORTH)

$0.2739

≈ ￥1.88

0.51% ($0.0939)

更新于：2026-04-12 04:22:29

更新于：2026-04-12 04:22:29

24H最高 $0.2789

24H交易量 1.87万

今日开盘 $0.18

24H最低 $0.2616

流通市值 $392.87万

最低日期 2025-04-06

历史最低 $1.8883

最高日期 2021-04-22

历史最高 $61.8249

24H最高 $0.2789

24H最低 $0.2616

24H交易量 1.87万

流通市值 $392.87万

今日开盘 $0.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003405	$0.00	$0.00	$1.82万	$61.29万	-4.43%	-4.43
1302	TRKX Trakx	$ 0.0004339	$0.00	$0.00	$1.09万	$30.85万	3.16%	3.16
1303	DIN DIN	$ 0.05974	$0.06	$0.05	$1.05万	$77.81万	8.28%	8.28
1304	TOKE Tokemak	$ 0.05055	$0.07	$0.13	$5,809.70	$27.18万	-0.94%	-0.94
1305	MISSION MissionPawsible	$ 0.000000058	$0.00	$0.00	$9,511.36	$4,199.20	1.89%	1.89
1306	CTP Ctomorrow Platform	$ 0.0009146	$0.00	$0.00	$5.28万	$41.16万	0.01%	0.01
1307	GMM Gamium	$ 0.00002606	$0.00	$0.00	$9,209.94	$30.38万	-2.83%	-2.83
1308	GMRX Gaimin	$ 0.0000294	$0.00	$0.00	$3.31万	$19.50万	104.02%	104.02
1309	PINGO PinGo	$ 0.010948	$0.01	$0.03	$4.08万	$21.90万	1.06%	1.06
1310	MBX Marblex	$ 0.039	$0.04	$0.14	$1.48万	$19.89万	-0.51%	-0.51
1311	AFC Arsenal Fan Token	$ 0.5773	$0.60	$0.31	$1.48万	$115.68万	-2.69%	-2.69
1312	BITBOARD Bitboard	$ 0.0002812	$0.00	$0.00	$4.34万	$4.69万	-2.12%	-2.12
1313	TALENT Talent Protocol	$ 0.000608	$0.00	$0.00	$9,674.80	$6.36万	0.46%	0.46
1314	ZERO Zero	$ 0.04787	$0.05	$0.01	$1.02万	$483.54万	4.97%	4.97
1315	DCK DexCheck	$ 0.0001452	$0.00	$0.00	$5.41万	$2.53万	-2.09%	-2.09
1316	QSP Quantstamp	$ 0.0016747	$0.00	$0.00	$9,391.38	$119.54万	-5.12%	-5.12
1317	MCRT MagicCraft	$ 0.000119	$0.00	$0.00	$1.91万	$22.71万	-0.66%	-0.66
1318	NODL Nodle	$ 0.00065461	$0.00	$0.00	$1.82万	$169.81万	-2.79%	-2.79
1319	SNFT1 Spain National Fan Token	$ 0.0435	$0.05	$0.02	$1.17万	$99.63万	-2.85%	-2.85
1320	JENSOL JenSOL	$ 0.0005501	$0.00	$0.00	$9,034.30	$55.01万	1.96%	1.96
1321	GAMES GAME•OF•BITCOIN	$ 0.02132	$0.02	$0.02	$9,675.35	$44.77万	-8.84%	-8.84
1322	ACP Arena of Faith	$ 0.0002111	$0.00	$0.00	$9,655.06	$21.11万	-12.66%	-12.66
1323	READY READY!	$ 0.009933	$0.01	$0.00	$1.84万	$211.27万	6.05%	6.05
1324	LOGX LogX Network	$ 0.00004684	$0.00	$0.00	$1.31万	$7,494.40	1.27%	1.27
1325	XRP HarryPotterObamaPacMan8Inu	$ 1.348	$1.37	$0.00	$1,837.38万	$1.35亿	0.29%	0.29
1326	ARW Arowana Token	$ 0.12014	$0.12	$0.02	$2.70万	$300.35万	-1.6%	-1.6
1327	SIS Symbiosis Finance	$ 0.03467	$0.03	$0.04	$5.85万	$33.66万	-0.05%	-0.05