FRAG最新价格_FRAG今日美元价格_FRAGK线图

Fragmetric(FRAG)

$0.010727

≈ ￥0.08

10.58% ($0.010727)

更新于：2025-11-10 07:09:49

24H最高 $0.01092

24H交易量 1.80万

今日开盘 $0

24H最低 $0.00954

流通市值 $216.69万

最低日期 2025-08-03

历史最低 $0.03223

最高日期 2025-07-01

历史最高 $0.1307

24H最高 $0.01092

24H最低 $0.00954

24H交易量 1.80万

流通市值 $216.69万

今日开盘 $0

今日行情

Warning: Division by zero in /www/wwwroot/cqlyxny.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
751	LIVE SecondLive	$ 0.001479	$0.00	$0.02	$4.13万	$147.90万	-15.67%	-15.67
752	GUSD Gusd	$ 0.9994	$1.00	$1.00	$114.07万	$1,885.97万	0.01%	0.01
753	MAPO MAP Protocol	$ 0.003916	$0.00	$0.00	$1.26万	$1,718.46万	4.06%	4.06
754	AIN Infinity Ground	$ 0.12058	$0.13	$0.05	$11.19万	$2,234.35万	-3.35%	-3.35
755	U Union	$ 0.00625	$0.01	$0.01	$343.25万	$1,199.41万	-0.11%	-0.11
756	QUAI Quai Network	$ 0.02314	$0.03	$0.03	$2.58万	$1,106.09万	-4.69%	-4.69
757	ARC AI Rig Complex	$ 0.02962	$0.03	$0.02	$130.29万	$2,962.00万	6.08%	6.08
758	SMOLE smolecoin	$ 0.0000332	$0.00	$0.00	$9,818.39	$1,394.40万	0.63%	0.63
759	ESPORTS Yooldo	$ 0.21999	$0.23	$0.05	$17.20万	$3,559.44万	0%	0
760	MORE Moonveil	$ 0.005017	$0.01	$0.02	$3.07万	$90.25万	-6.29%	-6.29
761	VELVET Velvet	$ 0.23145	$0.24	$0.04	$24.38万	$5,746.13万	8.15%	8.15
762	BBT BabyBoomToken	$ 0.23925	$0.25	$0.05	$5.01万	$3,976.67万	0.5%	0.5
763	AGRI AgriDex Governance Token	$ 0.004272	$0.01	$0.01	$2.78万	$427.20万	4.73%	4.73
764	DADDY Daddy Tate	$ 0.02084	$0.02	$0.02	$1.24万	$1,249.74万	4.46%	4.46
765	STO StakeStone	$ 0.16749	$0.17	$0.05	$4.19万	$3,774.11万	-0.87%	-0.87
766	HIPPO sudeng	$ 0.0071049	$0.01	$0.00	$541.04万	$7,104.90万	-4.54%	-4.54
767	SUPRA SUPRA	$ 0.001575	$0.00	$0.00	$35.18万	$945.00万	1.54%	1.54
768	COOKIE Cookie	$ 0.07565	$0.08	$0.07	$91.00万	$1,124.15万	0.5%	0.5
769	PNG Pangolin	$ 0.06652	$0.07	$0.01	$1.82万	$857.59万	1.72%	1.72
770	PORK PepeFork	$ 0.00000002728	$0.00	$0.00	$1.27万	$1,147.64万	3.68%	3.68
771	BSU Baby Shark Universe	$ 0.23358	$0.24	$0.08	$2.62万	$3,924.14万	5.87%	5.87
772	DOG The Doge NFT	$ 0.001616	$0.00	$0.00	$53.36万	$1,234.04万	5.73%	5.73
773	DAO DAO Maker	$ 0.07942	$0.08	$0.10	$4.07万	$1,143.19万	4.5%	4.5
774	SFI Singularity Finance	$ 0.01342	$0.01	$0.03	$1.39万	$671.00万	5.42%	5.42
775	AQT Alpha Quark Token	$ 0.6941	$0.77	$0.61	$3.28万	$1,112.24万	3.28%	3.28
776	RBNT Redbelly Network	$ 0.005751	$0.01	$0.01	$6.97万	$586.53万	-4.11%	-4.11
777	SHELL 贝壳链	$ 0.11281	$0.12	$0.00	$46.52万	$1,585.84万	-0.81%	-0.81
778	ZK Polyhedra	$ 0.0589	$0.06	$0.08	$697.18万	$535.99万	1.01%	1.01
779	FEI Fei Protocol	$ 1.0019	$1.01	$0.13	$9,666.40	$1,651.56万	0%	0
780	VELO Velo	$ 0.007017	$0.01	$0.00	$105.65万	$863.04万	-4.94%	-4.94
781	CHIRP Chirp Token	$ 0.03214	$0.03	$0.02	$9.77万	$964.20万	-1.89%	-1.89
782	EMT EtherMail	$ 0.001779	$0.00	$0.00	$1.07万	$889.50万	4.7%	4.7
783	AIO OLAXBT	$ 0.12581	$0.13	$0.05	$16.38万	$2,896.78万	1.69%	1.69
784	Q Quack AI	$ 0.022737	$0.02	$0.01	$13.43万	$3,674.30万	3.83%	3.83
785	CESS CESS Network	$ 0.003643	$0.00	$0.00	$1.07万	$965.40万	0.44%	0.44
786	UOS Universal Operating System	$ 0.018	$0.02	$0.03	$5.44万	$795.60万	3.27%	3.27
787	TLOS Telos	$ 0.03141	$0.03	$0.03	$6.73万	$848.46万	-1%	-1
788	ROAM Roam	$ 0.07307	$0.07	$0.07	$18.13万	$876.84万	1%	1
789	HOME OtterHome	$ 0.02317	$0.02	$0.00	$27.97万	$926.80万	-0.34%	-0.34
790	MAJOR MAJOR	$ 0.10092	$0.11	$0.10	$6.47万	$1,009.20万	0.1%	0.1
791	MED Medibloc	$ 0.00347	$0.00	$0.00	$2.79万	$1,029.34万	3.79%	3.79
792	MLC My Lovely Coin	$ 0.2304	$0.24	$0.18	$7.08万	$1,141.56万	-0.81%	-0.81
793	DIMO DIMO	$ 0.02415	$0.03	$0.04	$6.28万	$472.91万	-3.36%	-3.36
794	TDROP ThetaDrop	$ 0.0008197	$0.00	$0.00	$2.23万	$905.83万	3.18%	3.18
795	GEL Gelato Network	$ 0.03596	$0.04	$0.03	$1.50万	$880.98万	-1.45%	-1.45
796	MEMEFI MemeFi	$ 0.0009718	$0.00	$0.00	$2.94万	$971.80万	1.42%	1.42
797	OVER OverProtocol	$ 0.00768	$0.01	$0.02	$11.04万	$768.00万	-0.22%	-0.22
798	GFI Goldfinch	$ 0.347	$0.35	$0.30	$5.10万	$1,010.99万	9.7%	9.7
799	A47 AGENDA 47	$ 0.01438	$0.02	$0.00	$17.35万	$1,438.00万	-9.17%	-9.17
800	TREAT Shiba Inu Treat	$ 0.0007806	$0.00	$0.00	$1.28万	$780.60万	-0.15%	-0.15

加载更多