FTR最新价格_FTR今日美元价格_FTRK线图 - 第 3 页

Fautor(FTR)

$0.000947

≈ ￥0.01

-10.23% ($0.000947)

更新于：2025-11-05 20:25:03

更新于：2025-11-05 20:25:03

24H最高 $0.001073

24H交易量 2.40万

今日开盘 $-0

24H最低 $0.00091

流通市值 $236.75万

最低日期 2025-04-24

历史最低 $0.002803

最高日期 2025-04-20

历史最高 $1.1247

24H最高 $0.001073

24H最低 $0.00091

24H交易量 2.40万

流通市值 $236.75万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.2926	$0.33	$0.07	$17.74万	$1.43亿	-8.98%	-8.98
102	QTUM 量子链	$ 1.673	$1.78	$0.76	$23.51万	$1.75亿	-2.22%	-2.22
103	TRIBE Tribe	$ 0.5864	$0.62	$0.14	$8,726.78	$2.66亿	-5.28%	-5.28
104	CVX Convex Finance	$ 1.903	$2.00	$1.43	$17.26万	$1.50亿	-3.15%	-3.15
105	AIOZ AIOZ Network	$ 0.1358	$0.15	$0.01	$199.18万	$1.16亿	-10.54%	-10.54
106	AKT Akash	$ 0.5624	$0.62	$0.17	$162.01万	$1.29亿	-7.04%	-7.04
107	1INCH 1inch Token	$ 0.145	$0.16	$0.15	$39.36万	$1.49亿	-4.29%	-4.29
108	BERA Berachain	$ 1.5484	$1.68	$1.51	$361.44万	$1.66亿	-2.74%	-2.74
109	IOTX 艾坦星	$ 0.00962	$0.01	$0.00	$11.25万	$9,178.23万	-5.5%	-5.5
110	DCR Decred	$ 37.104	$68.44	$0.39	$241.13万	$5.46亿	23.3%	23.3
111	PYTH Pyth Network	$ 0.09147	$0.10	$0.08	$540.41万	$1.37亿	-2.55%	-2.55
112	ZRX 0x协议	$ 0.191	$0.20	$0.10	$83.92万	$1.62亿	6.52%	6.52
113	BAT 注意力币	$ 0.1927	$0.23	$0.07	$185.95万	$2.87亿	-4.31%	-4.31
114	XCN Chain	$ 0.006325	$0.01	$0.00	$403.12万	$1.36亿	-3.71%	-3.71
115	LPT Livepeer Token	$ 4.769	$5.34	$0.36	$278.43万	$1.47亿	-3.26%	-3.26
116	JTO Jito	$ 0.7631	$0.85	$1.40	$305.76万	$8,943.32万	-6.82%	-6.82
117	CKB 字节元	$ 0.002902	$0.00	$0.00	$26.72万	$1.27亿	-2.25%	-2.25
118	GAS Gas	$ 2.189	$2.34	$0.58	$8.70万	$1.43亿	-4.82%	-4.82
119	SNX Synthetix	$ 0.8426	$0.92	$0.04	$198.21万	$2.58亿	-6.59%	-6.59
120	BNT Bancor	$ 0.5027	$0.55	$0.08	$1.50万	$1.38亿	-6.43%	-6.43
121	OM MANTRA	$ 0.08942	$0.10	$0.02	$228.77万	$8,638.96万	-4.87%	-4.87
122	NOT Notcoin	$ 0.0006567	$0.00	$0.00	$119.33万	$6,745.57万	-0.27%	-0.27
123	FTT FTX Token	$ 0.7767	$0.84	$0.70	$103.65万	$1.93亿	-5.37%	-5.37
124	MINA Mina Protocol	$ 0.1319	$0.14	$0.15	$950.10万	$1.41亿	16.31%	16.31
125	ORDI Ordinals	$ 3.964	$4.20	$2.85	$167.36万	$8,324.40万	-2.05%	-2.05
126	SUN SUN(new)	$ 0.02135	$0.02	$0.00	$9.19万	$1.86亿	-0.92%	-0.92
127	TFUEL Theta Fuel	$ 0.02064	$0.02	$0.00	$3.23万	$1.09亿	-3.95%	-3.95
128	ZIL Zilliqa	$ 0.006658	$0.01	$0.00	$60.62万	$1.06亿	-2.31%	-2.31
129	YFI yearn.finance	$ 4342.9	$4,613.20	$917.76	$24.18万	$1.42亿	-4.33%	-4.33
130	SFP SafePal	$ 0.3251	$0.35	$0.27	$4.58万	$1.20亿	-1.57%	-1.57
131	PROM Prom	$ 10.589	$11.10	$0.10	$4.40万	$1.93亿	0.63%	0.63
132	ROSE Oasis Network	$ 0.01644	$0.02	$0.02	$207.91万	$1.10亿	6.61%	6.61
133	HOT Holo	$ 0.0005462	$0.00	$0.00	$3.73万	$9,394.04万	-5.07%	-5.07
134	RVN Ravencoin	$ 0.009379	$0.01	$0.01	$81.56万	$1.14亿	5.79%	5.79
135	SC 云储币	$ 0.001675	$0.00	$0.00	$4.06万	$8,667.72万	-5.84%	-5.84
136	ANKR Ankr	$ 0.008483	$0.01	$0.00	$1.53万	$8,483.00万	-4.38%	-4.38
137	CELO Celo	$ 0.2152	$0.24	$0.24	$109.08万	$1.05亿	-5.98%	-5.98
138	RON Ronin Network	$ 0.274	$0.30	$0.20	$17.17万	$8,248.47万	-8.42%	-8.42
139	W Wormhole	$ 0.05576	$0.06	$0.05	$649.17万	$1.00亿	-1.84%	-1.84
140	AMP Amp	$ 0.002264	$0.00	$0.00	$2.14万	$9,560.35万	-2.45%	-2.45
141	DGB 极特币	$ 0.009036	$0.01	$0.00	$314.26万	$1.41亿	23.95%	23.95
142	T Threshold Network	$ 0.011781	$0.01	$0.01	$32.10万	$1.01亿	-1.24%	-1.24
143	ETHFI Ether.fi	$ 0.8279	$0.89	$0.40	$547.28万	$9,537.41万	-3.77%	-3.77
144	LRC 路印科技	$ 0.05879	$0.06	$0.02	$40.61万	$7,828.76万	-2.19%	-2.19
145	TRAC OriginTrail	$ 0.4433	$0.00	$0.00	$0.00	$1.62亿	0%	0
146	KSM Kusama	$ 9.083	$9.93	$0.93	$51.02万	$7,693.39万	-4.09%	-4.09
147	XYO XYO Network	$ 0.00617	$0.01	$0.00	$9.10万	$8,315.15万	-3.72%	-3.72
148	RPL Rocket Pool	$ 2.754	$2.91	$0.90	$12.29万	$5,505.64万	-0.39%	-0.39
149	ONE Harmony	$ 0.004815	$0.01	$0.00	$15.38万	$6,098.02万	-5.29%	-5.29
150	GMX GMX	$ 8.453	$9.04	$9.60	$17.32万	$7,619.09万	-4.91%	-4.91