FUN最新价格_FUN今日美元价格_FUNK线图 - 第 23 页

FUNToken(FUN)

$0.03222

≈ ￥0.22

2.61% ($0.02222)

更新于：2026-04-09 01:14:06

更新于：2026-04-09 01:14:06

24H最高 $0.03305

24H交易量 12.02万

今日开盘 $0.01

24H最低 $0.0314

流通市值 $3.53亿

最低日期 2025-03-11

历史最低 $0.001848

最高日期 2025-07-15

历史最高 $0.02467

24H最高 $0.03305

24H最低 $0.0314

24H交易量 12.02万

流通市值 $3.53亿

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.000407	$0.00	$0.00	$8,861.28	$40.70万	8.1%	8.1
1102	ZERC zkRace	$ 0.011943	$0.01	$0.02	$1.73万	$143.32万	2.85%	2.85
1103	BLUM Blum	$ 0.003104	$0.00	$0.01	$1.10万	$29.82万	1.6%	1.6
1104	FUEL EtherParty	$ 0.000902	$0.00	$0.00	$2.87万	$47.67万	1.92%	1.92
1105	LKY 幸运币	$ 0.09335	$0.10	$0.15	$9,422.03	$122.60万	1.77%	1.77
1106	SPA Sperax	$ 0.003176	$0.00	$0.00	$3.12万	$86.02万	1.17%	1.17
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006673	$0.00	$0.00	$1.70万	$62.60万	2.45%	2.45
1108	MIRAI MIRAI（SOL）	$ 0.0005123	$0.00	$0.00	$1.18万	$51.23万	6.17%	6.17
1109	EGG Nestree	$ 0.0026	$0.00	$0.00	$9,307.82	$361.41万	0.34%	0.34
1110	MDAO MarsDAO	$ 0.008758	$0.01	$0.00	$1.47万	$48.47万	-7.9%	-7.9
1111	GEAR Gearbox	$ 0.0003059	$0.00	$0.00	$9,523.63	$22.84万	3.69%	3.69
1112	FOREST Forest Protocol	$ 0.0191	$0.02	$0.03	$1.03万	$154.71万	5.93%	5.93
1113	LIME iMe Lab	$ 0.002728	$0.00	$0.00	$1.69万	$67.26万	-0.58%	-0.58
1114	MAD MAD	$ 0.0000005307	$0.00	$0.00	$1.32万	$53.07万	3.4%	3.4
1115	DNX Dynex	$ 0.01757	$0.02	$0.02	$1.90万	$89.36万	-2.55%	-2.55
1116	NRN Neuron	$ 0.004746	$0.01	$0.02	$1.29万	$46.51万	-6.22%	-6.22
1117	ARC Arc	$ 0.06274	$0.07	$0.00	$44.28万	$4,409.68万	9.99%	9.99
1118	XRWA Xend Finance	$ 0.002652	$0.00	$0.01	$9,692.34	$34.21万	0.22%	0.22
1119	SD Stader Labs	$ 0.1324	$0.13	$0.24	$2.06万	$47.66万	2.87%	2.87
1120	LN Lnfi Network	$ 0.007389	$0.01	$0.02	$9,013.75	$87.37万	-0.29%	-0.29
1121	FUSE Fuse Network	$ 0.003175	$0.00	$0.01	$1.11万	$69.81万	-2.87%	-2.87
1122	OVR OVR	$ 0.04101	$0.04	$0.02	$1.87万	$83.82万	2.37%	2.37
1123	CAT CatCoin	$ 0.000001785	$0.00	$0.00	$5.22万	$360.88亿	12.61%	12.61
1124	SWCH SwissCheese	$ 0.05125	$0.05	$0.14	$1.53万	$62.53万	-4.72%	-4.72
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002566	$0.00	$0.00	$9,199.31	$202.71万	-0.27%	-0.27
1126	RIZ Rivalz Network	$ 0.0001243	$0.00	$0.00	$1.54万	$14.29万	2.72%	2.72
1127	BUCK GME MASCOT	$ 0.000495	$0.00	$0.00	$8,287.80	$49.50万	0.58%	0.58
1128	TAKER Taker Protocol	$ 0.01644	$0.02	$0.01	$7.26万	$279.50万	1.72%	1.72
1129	LOULOU LOULOU	$ 0.0011454	$0.00	$0.00	$9,173.13	$114.54万	6.59%	6.59
1130	OPTIMUS OPTIMUS	$ 0.006045	$0.01	$0.01	$9,240.52	$60.45万	4.4%	4.4
1131	DUCK Unit Protocol	$ 0.0002234	$0.00	$0.00	$3.12万	$10.30万	-19.58%	-19.58
1132	WOD World of Dypians	$ 0.010154	$0.01	$0.05	$9.16万	$31.98万	-2.06%	-2.06
1133	FOXSY Foxsy AI	$ 0.0019785	$0.00	$0.00	$3.05万	$79.83万	4.08%	4.08