FUN最新价格_FUN今日美元价格_FUNK线图 - 第 27 页

FUNToken(FUN)

$0.05263

≈ ￥0.36

-9.77% ($0.06263)

更新于：2026-06-05 13:47:41

更新于：2026-06-05 13:47:41

24H最高 $0.06375

24H交易量 37.69万

今日开盘 $-0.01

24H最低 $0.05213

流通市值 $5.77亿

最低日期 2025-12-19

历史最低 $0.001619

最高日期 2026-01-15

历史最高 $0.131

24H最高 $0.06375

24H最低 $0.05213

24H交易量 37.69万

流通市值 $5.77亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003666	$0.00	$0.00	$47.84	$4.07万	5.07%	5.07
1302	AIX9 AthenaX9	$ 0.0001661	$0.00	$0.00	$30.12	$16.61万	-0.59%	-0.59
1303	VT VTRADING	$ 0.0011845	$0.00	$0.00	$1.24万	$24.87万	0.72%	0.72
1304	AMZNX Amazon xStock	$ 251.33	$257.32	$194.66	$3.98万	$44.11万	-1.91%	-1.91
1305	AZUR Azuro Protocol	$ 0.0008201	$0.00	$0.00	$1.05万	$13.27万	-8.06%	-8.06
1306	XNA Neurai	$ 0.00004095	$0.00	$0.00	$2,656.08	$27.32万	1.33%	1.33
1307	BST Blocksquare	$ 0.01287	$0.01	$0.02	$1.56万	$28.07万	0.31%	0.31
1308	PIXFI Pixelverse	$ 0.00003847	$0.00	$0.00	$415.99	$19.24万	-0.07%	-0.07
1309	VTIX Vanguard xStock	$ 427.51	$432.18	$304.31	$307.53	$42.75万	10.75%	10.75
1310	MAK MetaCene	$ 0.001117	$0.00	$0.00	$157.95	$21.40万	0.35%	0.35
1311	MCDX McDonald's tokenized stock (xStock)	$ 278.4	$291.21	$27.84	$1,953.18	$27.84万	-1.18%	-1.18
1312	SKOP Skulls of Pepe Token	$ 0.004327	$0.00	$0.00	$1,432.25	$64.91万	-7.04%	-7.04
1313	TICO Funtico	$ 0.0007645	$0.00	$0.00	$2.71万	$144.11万	-4.07%	-4.07
1314	CREO Creo Engine	$ 0.0007913	$0.00	$0.00	$1.02万	$22.97万	0.5%	0.5
1315	IMT Immortal Token	$ 0.002799	$0.00	$0.00	$18.80万	$50.38万	0.43%	0.43
1316	ELX Elixir	$ 0.0016374	$0.00	$0.00	$6,510.11	$26.09万	-17.51%	-17.51
1317	G G Revolution	$ 0.003	$0.00	$0.00	$1.04万	$24.00万	-8.34%	-8.34
1318	GMM Gamium	$ 0.0000122	$0.00	$0.00	$890.37	$14.22万	-1.29%	-1.29
1319	OAS Oasys	$ 0.0005109	$0.00	$0.00	$4.78万	$18.80万	1.75%	1.75
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 126.19	$130.54	$130.03	$23.91万	$26.46万	-2.86%	-2.86
1321	RVV Astra Nova	$ 0.000399	$0.00	$0.00	$429.17	$40.90万	-13.65%	-13.65
1322	RING Darwinia Network	$ 0.0003963	$0.00	$0.00	$34.04	$27.96万	-1.02%	-1.02
1323	LF LF	$ 0.00003502	$0.00	$0.00	$1,476.37	$35.02万	-3.01%	-3.01
1324	ANLOG Analog	$ 0.0000284	$0.00	$0.00	$449.71	$4.25万	-16.47%	-16.47
1325	CAPS Ternoa	$ 0.0003722	$0.00	$0.00	$499.38	$24.27万	-7.01%	-7.01
1326	HTR Hathor	$ 0.003795	$0.00	$0.00	$5,549.41	$18.98万	-1.91%	-1.91
1327	RWAINC RWA Inc.	$ 0.00172	$0.00	$0.00	$1.42万	$21.60万	3.67%	3.67
1328	INFRA infraX	$ 0.05975	$0.07	$0.06	$2,133.84	$28.14万	0.3%	0.3
1329	LEGION Legion	$ 0.00091888	$0.00	$0.00	$1,501.35	$91.89万	1.43%	1.43
1330	PINGO PinGo	$ 0.01257	$0.01	$0.01	$2.28万	$25.14万	9.87%	9.87
1331	FRAG Fragmetric	$ 0.000858	$0.00	$0.00	$36.44	$17.33万	-0.34%	-0.34
1332	ULTI Ultiverse	$ 0.00003614	$0.00	$0.00	$7,093.14	$11.60万	-31.81%	-31.81
1333	ZKL zkLink	$ 0.000422	$0.00	$0.00	$1.02万	$8.69万	-0.23%	-0.23
1334	DPR Deeper Network	$ 0.0001915	$0.00	$0.00	$2,249.34	$23.91万	-1.89%	-1.89
1335	QORPO QOPRO	$ 0.001204	$0.00	$0.00	$1.16万	$12.78万	-4.82%	-4.82
1336	MTV MultiVAC	$ 0.0001984	$0.00	$0.00	$7,948.00	$24.92万	-0.55%	-0.55
1337	XRWA Xend Finance	$ 0.002007	$0.00	$0.00	$884.32	$25.89万	-1.47%	-1.47
1338	STARHEROES StarHeroes	$ 0.001345	$0.00	$0.00	$7.32万	$29.69万	2.04%	2.04
1339	LL LightLink	$ 0.001657	$0.00	$0.00	$801.48	$13.53万	0.42%	0.42