G3最新价格_G3今日美元价格_G3K线图 - 第 22 页

GAM3S.GG(G3)

$0.0002705

≈ ￥0

-1.42% ($0.0002705)

更新于：2026-06-07 07:34:14

更新于：2026-06-07 07:34:14

24H最高 $0.0002744

24H交易量 214.94

今日开盘 $-0

24H最低 $0.0002671

流通市值 $4.68万

最低日期 2026-02-03

历史最低 $0.00024815

最高日期 2024-12-13

历史最高 $0.076896

24H最高 $0.0002744

24H最低 $0.0002671

24H交易量 214.94

流通市值 $4.68万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0008122	$0.00	$0.01	$1.57万	$13.00万	2.96%	2.96
1052	KILO Kiloex	$ 0.004737	$0.01	$0.01	$1,916.19	$100.28万	-5.26%	-5.26
1053	GM GOMBLE	$ 0.0004015	$0.00	$0.01	$4,394.60	$11.12万	-14.62%	-14.62
1054	CHIRP Chirp Token	$ 0.007184	$0.01	$0.01	$4,232.45	$215.52万	-0.75%	-0.75
1055	KYVE KYVE Network	$ 0.001246	$0.00	$0.00	$656.80	$95.63万	-2.19%	-2.19
1056	LAYER UniLayer	$ 0.06205	$0.07	$0.00	$1,304.05	$111.22万	-3.76%	-3.76
1057	FOREST Forest Protocol	$ 0.02947	$0.03	$0.02	$2.91万	$238.71万	-8.7%	-8.7
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 391.05	$394.47	$344.61	$10.41万	$154.08万	-0.52%	-0.52
1059	MF Moonwalk Fitness	$ 0.006587	$0.01	$0.01	$1.24万	$110.66万	-6.48%	-6.48
1060	URANUS Uranus	$ 0.0117	$0.01	$0.01	$4,122.87	$117.00万	-4.22%	-4.22
1061	AIOT OKZOO	$ 0.04975	$0.05	$0.03	$4.22万	$248.75万	0.08%	0.08
1062	STREAM Streamflow	$ 0.007313	$0.01	$0.01	$1.70万	$87.76万	3.21%	3.21
1063	VERT Vertus	$ 0.0011009	$0.00	$0.00	$3,728.61	$132.11万	-0.12%	-0.12
1064	SOGNI Sogni AI	$ 0.0008991	$0.00	$0.00	$3.26万	$69.23万	-2.04%	-2.04
1065	AAPLX Apple xStock	$ 307.08	$308.57	$201.55	$1.60万	$184.24万	-0.31%	-0.31
1066	DNX Dynex	$ 0.01397	$0.02	$0.02	$6.18万	$71.05万	-6.86%	-6.86
1067	BENJI Basenji	$ 0.001508	$0.00	$0.00	$3.81万	$139.04万	7.71%	7.71
1068	GO4 GameOnForge	$ 0.67128	$0.71	$0.03	$1,302.91	$801.56万	-5%	-5
1069	POR Portugal National Team Fan Token	$ 0.328	$0.35	$0.45	$1.13万	$65.73万	4.22%	4.22
1070	IRON Iron Fish	$ 0.0994	$0.10	$0.06	$8,883.55	$209.09万	-0.69%	-0.69
1071	EPT Balance	$ 0.0005312	$0.00	$0.00	$1,453.70	$123.06万	-3.8%	-3.8
1072	HAI Hacken Token	$ 0.001986	$0.00	$0.00	$1.46万	$94.21万	0.5%	0.5
1073	SWEAT Sweat Economy	$ 0.0009575	$0.00	$0.00	$2.34万	$196.21万	-2.84%	-2.84
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 205.18	$205.71	$150.00	$9.94万	$157.07万	0.01%	0.01
1075	LMWR LimeWire Token	$ 0.01387	$0.01	$0.03	$9,249.93	$69.35万	6.85%	6.85
1076	SUKU SUKU	$ 0.006482	$0.01	$0.01	$1.70万	$115.64万	0.55%	0.55
1077	VSC Vyvo Coin	$ 0.0001411	$0.00	$0.00	$3,068.54	$14.11万	-21.61%	-21.61
1078	P PoP Planet	$ 0.007995	$0.01	$0.01	$3,246.23	$111.93万	2.08%	2.08
1079	LLYX Eli Lilly xStock	$ 1179.76	$0.00	$624.81	$0.00	$156.55万	0%	0
1080	STRIKE StrikeBit AI	$ 0.018669	$0.02	$0.01	$4.90万	$391.86万	-1.54%	-1.54
1081	ALT ArchLoot	$ 0.005647	$0.01	$0.01	$11.16万	$89.79万	-5.01%	-5.01
1082	SOUL Phantasma	$ 0.00849	$0.01	$0.01	$4.04万	$92.44万	-2.06%	-2.06
1083	AVGOX Broadcom xStock	$ 382.76	$403.61	$298.24	$1.50万	$155.02万	-0.17%	-0.17
1084	TONC TONCommunity	$ 0.0085	$0.01	$0.00	$1,809.96	$227.90万	7.02%	7.02
1085	DELABS Delabs Games	$ 0.000409	$0.00	$0.00	$8,065.32	$30.69万	-7.25%	-7.25
1086	RZTO RZTO	$ 0.00008092	$0.00	$0.00	$3,997.45	$40.19万	1.77%	1.77
1087	ARCHAI ARCH AI	$ 0.0007152	$0.00	$0.00	$1,150.63	$64.37万	-0.8%	-0.8
1088	QBX qiibee	$ 0.0005591	$0.00	$0.00	$7,098.71	$45.59万	-1.21%	-1.21