G7最新价格_G7今日美元价格_G7K线图

Game7(G7)

$0.0004058

≈ ￥0

10.3% ($0.0004058)

更新于：2025-10-31 04:14:37

更新于：2025-10-31 04:14:37

24H最高 $0.0005104

24H交易量 2.50万

今日开盘 $0

24H最低 $0.0003629

流通市值 $93.33万

最低日期 2025-09-01

历史最低 $0.00048218

最高日期 2025-02-19

历史最高 $0.007536

24H最高 $0.0005104

24H最低 $0.0003629

24H交易量 2.50万

流通市值 $93.33万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 108838.9	$11.36万	$65.53	$14.95亿	$2.17兆	-3.55%	-3.55
2	ETH 以太坊	$ 3888.79	$4,037.41	$0.42	$6.52亿	$4,694.03亿	-3.17%	-3.17
3	XRP 瑞波币	$ 2.513	$2.66	$0.00	$1.27亿	$1,494.79亿	-4.12%	-4.12
4	BNB 币安币	$ 1103.7	$1,120.90	$0.10	$2,033.20万	$1,536.22亿	-0.58%	-0.58
5	SOL Solana	$ 192.2	$201.70	$0.51	$1.55亿	$1,039.17亿	-1.25%	-1.25
6	USDC USD Coin	$ 0.9995	$1.00	$0.88	$1,918.23万	$705.78亿	-0.04%	-0.04
7	DOGE 狗狗币	$ 0.18818	$0.20	$0.00	$3,378.09万	$283.63亿	-3%	-3
8	TRX 波场	$ 0.29411	$0.30	$0.00	$544.26万	$278.40亿	-0.71%	-0.71
9	ADA 艾达币	$ 0.6313	$0.66	$0.02	$743.44万	$225.58亿	-1.89%	-1.89
10	LINK ChainLink	$ 17.743	$18.67	$0.13	$714.46万	$120.32亿	-0.42%	-0.42
11	WBTC Wrapped Bitcoin	$ 109001.5	$11.35万	$2,500.00	$19.70万	$140.52亿	-3.41%	-3.41
12	SUI Sui	$ 2.444	$2.59	$0.36	$968.05万	$85.83亿	-2.23%	-2.23
13	BCH 比特现金	$ 559.95	$566.37	$75.08	$500.53万	$111.53亿	-0.63%	-0.63
14	XLM 恒星币	$ 0.3111	$0.32	$0.00	$384.82万	$97.58亿	-2.14%	-2.14
15	AVAX Avalanche	$ 19.37	$20.20	$1.94	$352.16万	$81.79亿	-0.71%	-0.71
16	HBAR Hedera Hashgraph	$ 0.20032	$0.21	$0.01	$2,352.00万	$84.92亿	3.38%	3.38
17	CRO Cronos	$ 0.14478	$0.15	$0.01	$200.70万	$48.64亿	-3.55%	-3.55
18	LEO UNUS SED LEO	$ 9.611	$9.69	$0.80	$2.82万	$88.71亿	-0.19%	-0.19
19	LTC 莱特币	$ 96.57	$100.66	$1.11	$820.73万	$73.63亿	-0.23%	-0.23
20	TON Toncoin	$ 2.176	$2.33	$0.39	$400.13万	$55.87亿	-4.43%	-4.43
21	SHIB Shiba Inu	$ 0.000009987	$0.00	$0.00	$444.05万	$58.85亿	-1.47%	-1.47
22	DOT 波卡币	$ 3.015	$3.18	$1.67	$353.90万	$48.54亿	-1.72%	-1.72
23	UNI Uniswap	$ 6.011	$6.45	$1.76	$641.82万	$37.79亿	-5.29%	-5.29
24	DAI Dai Stablecoin	$ 0.99937	$1.00	$0.89	$49.37万	$53.62亿	-0.03%	-0.03
25	WLFI worldlibertyfinancial-education	$ 0.14	$0.16	$0.00	$962.93万	$34.54亿	-2.77%	-2.77
26	ENA Ethena	$ 0.4229	$0.47	$0.19	$548.73万	$26.87亿	-6.85%	-6.85
27	AAVE Aave	$ 223.92	$235.21	$25.96	$389.92万	$34.07亿	-2.44%	-2.44
28	PEPE Pepe	$ 0.000006823	$0.00	$0.00	$468.53万	$28.70亿	-1.79%	-1.79
29	OKB OK币	$ 154.68	$164.41	$0.57	$456.50万	$32.48亿	-5.35%	-5.35
30	MNT Mantle	$ 1.5836	$1.64	$0.31	$307.84万	$53.28亿	0.38%	0.38
31	TAO Bittensor	$ 442.4	$455.40	$30.25	$878.50万	$43.28亿	2.02%	2.02
32	ETC 以太经典	$ 15.722	$16.54	$0.45	$346.50万	$24.09亿	-1.68%	-1.68
33	NEAR NEAR Protocol	$ 2.225	$2.35	$0.52	$268.28万	$27.79亿	-0.8%	-0.8
34	APT Aptos	$ 3.319	$3.51	$3.07	$154.30万	$22.77亿	-0.92%	-0.92
35	PI Pi Network	$ 0.25453	$0.29	$0.33	$2,673.86万	$20.13亿	-3.84%	-3.84
36	ARB Arbitrum	$ 0.3103	$0.33	$0.10	$316.60万	$16.43亿	-2.42%	-2.42
37	ICP Internet Computer(Dfinity)	$ 3.002	$3.18	$2.85	$110.15万	$16.13亿	-1.89%	-1.89
38	HTX HTX	$ 0.0000018571	$0.00	$0.00	$2.39万	$18.57亿	0.08%	0.08
39	GT Gatechain Token	$ 13.5	$14.99	$0.25	$420.29万	$16.59亿	-8.53%	-8.53
40	KAS Kaspa	$ 0.05682	$0.06	$0.00	$1,000.01万	$15.04亿	-0.38%	-0.38
41	VET 唯链	$ 0.01642	$0.02	$0.00	$47.31万	$14.12亿	-2.2%	-2.2
42	ALGO Algorand	$ 0.18099	$0.19	$0.08	$220.49万	$15.68亿	-0.84%	-0.84
43	FDUSD First Digital USD	$ 0.9976	$1.00	$0.88	$78.74万	$17.74亿	-0.01%	-0.01
44	ATOM 阿童木	$ 3.044	$3.18	$1.11	$68.60万	$11.90亿	-2.09%	-2.09
45	TRUMP OFFICIAL TRUMP	$ 8.073	$8.68	$7.21	$3,208.18万	$16.15亿	6.3%	6.3
46	SEI Sei	$ 0.1943	$0.20	$0.09	$287.27万	$11.23亿	-0.15%	-0.15
47	BONK Bonk	$ 0.00001401	$0.00	$0.00	$258.99万	$11.34亿	-1.75%	-1.75
48	WLD Worldcoin	$ 0.8393	$0.90	$0.58	$844.83万	$14.63亿	-3.18%	-3.18
49	FIL Filecoin	$ 1.545	$1.64	$1.98	$266.53万	$10.56亿	-1.34%	-1.34
50	MKR Maker	$ 1803.98	$0.00	$21.91	$0.00	$15.77亿	0%	0