GALFAN最新价格_GALFAN今日美元价格_GALFANK线图

Galatasaray Fan Token(GALFAN)

$0.8449

≈ ￥5.73

0.18% ($0.1249)

更新于：2026-06-14 02:51:25

24H最高 $0.8492

24H交易量 260.39

今日开盘 $0.72

24H最低 $0.8404

流通市值 $573.14万

最低日期 2025-12-16

历史最低 $1.0516

最高日期 2025-05-02

历史最高 $4.4629

24H最高 $0.8492

24H最低 $0.8404

24H交易量 260.39

流通市值 $573.14万

今日开盘 $0.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.011791	$0.01	$0.02	$9.96万	$177.32万	12.71%	12.71
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.14	$152.90	$138.96	$2.27万	$273.21万	-0.24%	-0.24
953	PALM PaLM AI	$ 0.0427	$0.04	$0.00	$625.22	$337.33万	-3.54%	-3.54
954	KONET KONET	$ 0.044358	$0.05	$0.01	$6.67万	$887.63万	-3.26%	-3.26
955	WAI World3	$ 0.01555	$0.02	$0.02	$6,012.76	$209.93万	-0.7%	-0.7
956	PEIPEI PeiPei	$ 0.000000006209	$0.00	$0.00	$4,267.46	$261.21万	3.32%	3.32
957	L3 Layer3	$ 0.006721	$0.01	$0.01	$1.91万	$248.42万	0.41%	0.41
958	BEAM BEAM	$ 0.01601	$0.02	$0.02	$2,483.47	$190.22万	1.26%	1.26
959	DEGO Dego Finance(new)	$ 0.005671	$0.01	$0.32	$3.63万	$4.88万	-11.48%	-11.48
960	FLY Franklin	$ 0.009488	$0.01	$0.00	$50.53	$182.00万	-1.34%	-1.34
961	COOKIE Cookie	$ 0.009377	$0.01	$0.02	$1.81万	$139.34万	0.35%	0.35
962	EDGE Edge	$ 0.06503	$0.07	$0.01	$1.06万	$331.65万	-0.44%	-0.44
963	READY READY!	$ 0.014009	$0.02	$0.00	$1.14万	$297.97万	-4.84%	-4.84
964	EMYC E Money	$ 0.001392	$0.00	$0.01	$1.65万	$55.68万	-1.62%	-1.62
965	PORTALS Portals	$ 0.006017	$0.01	$0.01	$5,565.11	$138.39万	76.6%	76.6
966	A8 Ancient8	$ 0.007123	$0.01	$0.01	$5,899.76	$165.25万	8.18%	8.18
967	AEVO Aevo	$ 0.02005	$0.02	$0.02	$1.62万	$220.55万	3.08%	3.08
968	VNO Veno Finance	$ 0.00434	$0.00	$0.01	$222.75	$205.94万	-3.42%	-3.42
969	ZKJ Polyhedra Network	$ 0.007462	$0.01	$0.02	$3.99万	$83.95万	-0.62%	-0.62
970	MONKY Wise Monkey	$ 0.000000187	$0.00	$0.00	$373.92	$187.00万	-0.53%	-0.53
971	NEURO NeuroWeb	$ 0.005504	$0.01	$0.00	$1,756.82	$302.03万	3.03%	3.03
972	CRE 凯利协议	$ 0.00049843	$0.00	$0.00	$1,868.40	$488.81万	0.06%	0.06
973	IMU Immunefi	$ 0.001375	$0.00	$0.00	$3,810.51	$116.65万	0.65%	0.65
974	VARA Vara Network	$ 0.0005177	$0.00	$0.00	$131.05	$127.46万	-1.55%	-1.55
975	CUDIS Cudis	$ 0.005907	$0.01	$0.01	$1.50万	$146.20万	10.3%	10.3
976	SIX SIX Network	$ 0.00602	$0.01	$0.00	$4.80万	$164.81万	-1.14%	-1.14
977	EMT EtherMail	$ 0.0004133	$0.00	$0.00	$3,295.24	$206.65万	-12.75%	-12.75
978	STRAX Stratis	$ 0.009415	$0.01	$0.01	$1.36万	$148.84万	0.08%	0.08
979	HLN Helion	$ 0.02777	$0.03	$0.02	$3,266.93	$109.94万	1.98%	1.98
980	HOPR HOPR Protocol	$ 0.01843	$0.02	$0.02	$6,559.04	$239.59万	-5.48%	-5.48
981	MAIGA Maiga	$ 0.004417	$0.01	$0.01	$8,862.40	$123.68万	-15.81%	-15.81
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04073	$0.04	$0.00	$5.52万	$166.39亿	1.97%	1.97
983	UNIT0 UNIT0	$ 0.008272	$0.01	$0.02	$81.17	$82.72万	0.86%	0.86
984	VINU Vita Inu	$ 0.000000001048	$0.00	$0.00	$3.64万	$46.03万	-4.81%	-4.81
985	MAY Mayflower AI	$ 0.004245	$0.00	$0.01	$285.89	$103.63万	6.9%	6.9
986	MANEKI MANEKI	$ 0.0002211	$0.00	$0.00	$895.12	$196.53万	-0.31%	-0.31
987	WILD Wilder World	$ 0.01934	$0.02	$0.02	$3,868.15	$161.84万	-3.44%	-3.44
988	DL Dill	$ 0.00186	$0.00	$0.00	$2,022.95	$220.41万	1.8%	1.8
989	WXTM Wrapped MinoTari	$ 0.0005529	$0.00	$0.00	$2.68万	$88.03万	-1.51%	-1.51
990	AURORA Aurora	$ 0.02695	$0.03	$0.02	$6,118.16	$239.06万	0.4%	0.4
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 325.37	$325.37	$298.52	$3.86万	$258.08万	0.49%	0.49
992	SMB Social Master & Branch	$ 0.12965	$0.14	$0.03	$8,605.72	$90.39万	-7.37%	-7.37
993	SOVRN Sovrun	$ 0.002493	$0.00	$0.00	$851.24	$249.30万	-0.24%	-0.24
994	J Jambo	$ 0.00226	$0.00	$0.02	$5.25万	$29.38万	-12.47%	-12.47
995	SPON Spheron Network	$ 0.0012203	$0.00	$0.00	$99.63	$122.03万	-5.04%	-5.04
996	OSHI Oshi Token	$ 0.02991	$0.03	$0.01	$3.99万	$215.85万	1.3%	1.3

加载更多