GCOIN最新价格_GCOIN今日美元价格_GCOINK线图

Galaxy Fight Club(GCOIN)

$0.0052268

≈ ￥0.04

-0.99% ($-0.5147732)

更新于：2026-06-15 04:43:44

24H最高 $0.0053762

24H交易量 1,935.98

今日开盘 $0.52

24H最低 $0.0050776

流通市值 $7.12万

最低日期 2026-02-06

历史最低 $0.000454

最高日期 2022-04-02

历史最高 $0.8998

24H最高 $0.0053762

24H最低 $0.0050776

24H交易量 1,935.98

流通市值 $7.12万

今日开盘 $0.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.0115	$0.01	$0.02	$4.40万	$172.94万	-2.94%	-2.94
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.16	$152.90	$138.96	$6,236.48	$273.24万	-0.02%	-0.02
953	PALM PaLM AI	$ 0.04246	$0.04	$0.00	$498.26	$335.43万	-0.09%	-0.09
954	KONET KONET	$ 0.044358	$0.05	$0.01	$6.75万	$887.63万	-0.54%	-0.54
955	WAI World3	$ 0.01565	$0.02	$0.02	$6,961.77	$211.28万	0.44%	0.44
956	PEIPEI PeiPei	$ 0.000000006351	$0.00	$0.00	$3,626.04	$267.18万	4.11%	4.11
957	L3 Layer3	$ 0.006681	$0.01	$0.01	$3,933.15	$246.94万	-0.91%	-0.91
958	BEAM BEAM	$ 0.016	$0.02	$0.02	$1,059.62	$190.11万	-0.06%	-0.06
959	DEGO Dego Finance(new)	$ 0.005817	$0.01	$0.32	$3.52万	$5.01万	1.96%	1.96
960	FLY Franklin	$ 0.009676	$0.01	$0.00	$1,702.29	$185.61万	1.08%	1.08
961	COOKIE Cookie	$ 0.00921	$0.01	$0.02	$3.37万	$136.86万	-1.61%	-1.61
962	EDGE Edge	$ 0.06532	$0.07	$0.01	$11.76万	$333.13万	0.52%	0.52
963	READY READY!	$ 0.013435	$0.02	$0.00	$1.90万	$285.76万	-5.26%	-5.26
964	EMYC E Money	$ 0.001396	$0.00	$0.01	$1.75万	$55.84万	0.28%	0.28
965	PORTALS Portals	$ 0.004575	$0.01	$0.01	$1,134.35	$105.23万	-20.65%	-20.65
966	A8 Ancient8	$ 0.006555	$0.01	$0.01	$1,895.89	$152.08万	-8.28%	-8.28
967	AEVO Aevo	$ 0.0193	$0.02	$0.02	$1.29万	$212.30万	-3.59%	-3.59
968	VNO Veno Finance	$ 0.004396	$0.00	$0.01	$104.87	$208.60万	-2.52%	-2.52
969	ZKJ Polyhedra Network	$ 0.00757	$0.01	$0.02	$4.29万	$85.16万	1.33%	1.33
970	MONKY Wise Monkey	$ 0.0000001853	$0.00	$0.00	$903.92	$185.30万	-0.64%	-0.64
971	NEURO NeuroWeb	$ 0.005486	$0.01	$0.00	$9,135.65	$301.04万	-0.39%	-0.39
972	CRE 凯利协议	$ 0.0004957	$0.00	$0.00	$2,276.08	$486.13万	-0.1%	-0.1
973	IMU Immunefi	$ 0.001376	$0.00	$0.00	$576.49	$116.74万	0.58%	0.58
974	VARA Vara Network	$ 0.0005211	$0.00	$0.00	$401.22	$128.30万	0.07%	0.07
975	CUDIS Cudis	$ 0.005722	$0.01	$0.01	$1,080.16	$141.62万	-1.7%	-1.7
976	SIX SIX Network	$ 0.00605	$0.01	$0.00	$4.69万	$165.63万	0.31%	0.31
977	EMT EtherMail	$ 0.0004179	$0.00	$0.00	$2,640.41	$208.95万	0.89%	0.89
978	STRAX Stratis	$ 0.009102	$0.01	$0.01	$8,693.22	$143.89万	-4.06%	-4.06
979	HLN Helion	$ 0.02768	$0.03	$0.02	$3,123.80	$109.58万	-0.21%	-0.21
980	HOPR HOPR Protocol	$ 0.02054	$0.02	$0.02	$2,686.65	$267.02万	15.39%	15.39
981	MAIGA Maiga	$ 0.004486	$0.01	$0.01	$5,029.16	$125.61万	2.77%	2.77
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03903	$0.04	$0.00	$4.87万	$159.44亿	-3.7%	-3.7
983	UNIT0 UNIT0	$ 0.008275	$0.01	$0.02	$482.27	$82.75万	-0.96%	-0.96
984	VINU Vita Inu	$ 0.000000001037	$0.00	$0.00	$1.14万	$45.54万	-1.89%	-1.89
985	MAY Mayflower AI	$ 0.004134	$0.00	$0.01	$1.22万	$100.92万	0.33%	0.33
986	MANEKI MANEKI	$ 0.0002193	$0.00	$0.00	$1,042.09	$194.93万	-3.6%	-3.6
987	WILD Wilder World	$ 0.01922	$0.02	$0.02	$4,471.70	$160.84万	-0.62%	-0.62
988	DL Dill	$ 0.001848	$0.00	$0.00	$1,383.28	$218.99万	-0.64%	-0.64
989	WXTM Wrapped MinoTari	$ 0.0005128	$0.00	$0.00	$2.45万	$81.64万	-7.55%	-7.55
990	AURORA Aurora	$ 0.02613	$0.03	$0.02	$1.04万	$231.78万	-2.5%	-2.5
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 326.35	$326.35	$298.52	$7,401.88	$258.86万	0.21%	0.21
992	SMB Social Master & Branch	$ 0.12669	$0.13	$0.03	$89.83	$88.33万	-0.39%	-0.39
993	SOVRN Sovrun	$ 0.002504	$0.00	$0.00	$2,208.58	$250.40万	0.44%	0.44
994	J Jambo	$ 0.001927	$0.00	$0.02	$2.59万	$25.05万	-7.71%	-7.71
995	SPON Spheron Network	$ 0.0011707	$0.00	$0.00	$1,404.10	$117.07万	-6.85%	-6.85
996	OSHI Oshi Token	$ 0.029632	$0.03	$0.01	$4.86万	$213.84万	-0.76%	-0.76

加载更多