GME最新价格_GME今日美元价格_GMEK线图 - 第 9 页

GameStop(GME)

$0.0006984

≈ ￥0

7.51% ($0.0006984)

更新于：2025-11-08 02:29:11

更新于：2025-11-08 02:29:11

24H最高 $0.0007146

24H交易量 2.11万

今日开盘 $0

24H最低 $0.000641

流通市值 $480.86万

最低日期 2025-09-06

历史最低 $0.001082

最高日期 2024-06-08

历史最高 $0.03231

24H最高 $0.0007146

24H最低 $0.000641

24H交易量 2.11万

流通市值 $480.86万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 1.823	$1.85	$0.56	$2.69万	$8.57亿	1.16%	1.16
402	IP Story	$ 3.584	$3.80	$1.38	$506.89万	$9.30亿	5.41%	5.41
403	METAX MetaverseX	$ 618.1	$664.54	$0.00	$33.20万	$17.00亿	-3.34%	-3.34
404	TON TON Crystal	$ 1.959	$2.02	$0.00	$323.07万	$12.06亿	1.55%	1.55
405	ZBU Zeebu	$ 1.112	$1.45	$1.77	$2.01万	$10.90亿	-22.45%	-22.45
406	PENGU Pudgy Penguins	$ 0.014181	$0.02	$0.00	$470.70万	$8.91亿	-5.8%	-5.8
407	RENDER Render	$ 2.006	$2.08	$2.52	$103.36万	$10.39亿	3.56%	3.56
408	FRAX Frax	$ 1.124	$1.28	$0.40	$1.01万	$7.30亿	-0.53%	-0.53
409	PUMP Pump.fun	$ 0.003718	$0.00	$0.00	$905.11万	$13.16亿	-5.12%	-5.12
410	U Unidef	$ 0.006236	$0.01	$0.00	$63.49万	$10.74亿	-0.39%	-0.39
411	JUP Jupiter	$ 0.3303	$0.35	$0.30	$96.96万	$9.92亿	-4.45%	-4.45
412	MSOL Marinade staked SOL	$ 205.04	$233.85	$15.53	$1.67万	$11.20亿	-3.05%	-3.05
413	FORM Four	$ 0.4224	$0.46	$0.00	$25.80万	$1.61亿	-7.28%	-7.28
414	SPX SPX6900	$ 0.6235	$0.68	$0.25	$321.15万	$5.80亿	-7.18%	-7.18
415	SAROS Saros Finance	$ 0.06755	$0.08	$0.00	$59.13万	$1.77亿	13.18%	13.18
416	BGSC BugsCoin	$ 0.003255	$0.00	$0.00	$242.66万	$3.26亿	-6.84%	-6.84
417	XAUT Tether Gold	$ 3992.7	$4,012.90	$1,419.02	$473.94万	$9.84亿	-0.5%	-0.5
418	S Sonic (prev. FTM)	$ 0.12735	$0.13	$0.25	$247.94万	$3.67亿	3.16%	3.16
419	KAIA KAIA	$ 0.09051	$0.09	$0.09	$983.31万	$5.32亿	0.18%	0.18
420	FLOKI Floki Inu	$ 0.00005921	$0.00	$0.00	$71.08万	$5.65亿	1.38%	1.38
421	PYUSD PayPal USD	$ 0.9996	$1.00	$0.95	$3.84万	$8.10亿	0.04%	0.04
422	FARTCOIN Fartcoin	$ 0.2648	$0.28	$0.20	$412.25万	$2.65亿	-1.04%	-1.04
423	A Vaulta	$ 0.2713	$0.29	$0.45	$136.61万	$4.24亿	8.17%	8.17
424	VIRTUAL Virtuals Protocol	$ 1.2841	$1.37	$1.01	$1,711.80万	$8.41亿	0.24%	0.24
425	VSN Vision	$ 0.09763	$0.10	$0.12	$29.51万	$4.10亿	-0.63%	-0.63
426	B BUILDon	$ 0.1543	$0.16	$0.14	$51.47万	$1.54亿	-4.87%	-4.87
427	SOSO SoSoValue	$ 0.6825	$0.70	$0.36	$28.63万	$6.83亿	-0.42%	-0.42
428	WAL Walrus	$ 0.192	$0.22	$0.36	$168.46万	$2.40亿	-11.56%	-11.56
429	SGB 星盾	$ 0.002957	$0.00	$0.91	$7.69万	$147.85万	-3.8%	-3.8
430	SONIC Sonic SVM	$ 0.11863	$0.12	$0.15	$93.23万	$2.85亿	1.54%	1.54
431	BRETT Brett	$ 0.02106	$0.02	$0.02	$97.75万	$2.11亿	-2.99%	-2.99
432	AB AB	$ 0.005406	$0.01	$0.00	$19.19万	$2.76亿	1.88%	1.88
433	BRETT Brett	$ 0.02106	$0.02	$0.04	$97.75万	$2.09亿	-2.99%	-2.99
434	THE The Protocol	$ 0.1701	$0.18	$0.00	$12.65万	$1.70亿	-2.35%	-2.35
435	CHEEL Cheelee	$ 0.6297	$0.75	$2.66	$44.59万	$7,614.46万	-1.28%	-1.28
436	DEEP DeepBook Protocol	$ 0.06063	$0.06	$0.05	$318.28万	$1.52亿	-2.24%	-2.24
437	EIGEN EigenLayer	$ 0.7253	$0.77	$0.66	$421.04万	$1.70亿	-2.31%	-2.31
438	BDX Beldex	$ 0.08439	$0.09	$0.00	$99.11万	$3.39亿	0.51%	0.51
439	MOVE Movement	$ 0.05779	$0.06	$0.11	$101.16万	$1.42亿	7.69%	7.69
440	WHITE Whiteheart	$ 0.0001548	$0.00	$0.00	$1.08万	$1.01亿	-0.06%	-0.06
441	APEPE Ape and Pepe	$ 0.0000013574	$0.00	$0.00	$12.64万	$2.85亿	-2.62%	-2.62
442	SNEK Snek	$ 0.002018	$0.00	$0.00	$13.20万	$1.50亿	0.93%	0.93
443	VENOM Venom	$ 0.06439	$0.07	$0.03	$1.55万	$1.18亿	-4.74%	-4.74
444	FLOCK FLOCK	$ 0.19511	$0.21	$0.04	$282.84万	$1.95亿	2.44%	2.44
445	SYRUP Maple Finance	$ 0.40164	$0.42	$0.09	$197.89万	$2.17亿	-2.77%	-2.77
446	FLUID Fluid	$ 3.588	$3.72	$3.12	$41.88万	$1.41亿	-2.76%	-2.76
447	SOL Wrapped Solana	$ 153.58	$161.55	$156.07	$7,444.98万	$1.89亿	-3.38%	-3.38
448	MBG MultiBank Group	$ 0.738	$0.81	$0.85	$2,268.11万	$1.19亿	8.51%	8.51
449	TURBO Turbo	$ 0.001857	$0.00	$0.00	$72.83万	$1.18亿	0.48%	0.48