GMRX最新价格_GMRX今日美元价格_GMRXK线图 - 第 19 页

Gaimin(GMRX)

$0.00001476

≈ ￥0

-0.73% ($1.476E-5)

更新于：2026-04-18 22:15:44

更新于：2026-04-18 22:15:44

24H最高 $0.00001492

24H交易量 330.65

今日开盘 $0

24H最低 $0.00001476

流通市值 $9.79万

最低日期 2025-09-02

历史最低 $3.885E-5

最高日期 2025-01-08

历史最高 $0.00059157

24H最高 $0.00001492

24H最低 $0.00001476

24H交易量 330.65

流通市值 $9.79万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001889	$0.00	$0.03	$730.73	$38.16万	-2.42%	-2.42
902	PIRATE Pirate Token	$ 0.003905	$0.00	$0.03	$2,815.53	$92.87万	-1.68%	-1.68
903	GHX GamerCoin	$ 0.008188	$0.01	$0.00	$1.48万	$321.79万	2.41%	2.41
904	F SynFutures	$ 0.005603	$0.01	$0.01	$1.54万	$672.36万	-0.9%	-0.9
905	HOPR HOPR Protocol	$ 0.02251	$0.03	$0.03	$1.98万	$292.63万	0.94%	0.94
906	VOLT Volt Inu V2	$ 0.00000005103	$0.00	$0.00	$2.64万	$279.47万	0.73%	0.73
907	GME GameStop	$ 0.0005915	$0.00	$0.00	$1.48万	$407.26万	3.97%	3.97
908	EMYC E Money	$ 0.004555	$0.00	$0.01	$2.20万	$182.20万	2.15%	2.15
909	ITHACA Ithaca Protocol	$ 0.002659	$0.00	$0.00	$1,843.88	$265.90万	-0.96%	-0.96
910	FOXY Foxy	$ 0.00012835	$0.00	$0.00	$5.61万	$38.51万	13.76%	13.76
911	BXN BlackFort Exchange Network	$ 0.0009724	$0.00	$0.00	$2.89万	$436.57万	-4.32%	-4.32
912	MONKY Wise Monkey	$ 0.0000002124	$0.00	$0.00	$282.76	$212.40万	-0.6%	-0.6
913	HONEY Hivemapper	$ 0.001954	$0.00	$0.02	$5.97万	$88.30万	-2.05%	-2.05
914	SOLV Solv Protocol	$ 0.004396	$0.01	$0.02	$17.83万	$73.85万	-0.56%	-0.56
915	CETUS Cetus Protocol	$ 0.022816	$0.02	$0.02	$10.53万	$182.53万	3.95%	3.95
916	DIONE Dione Protocol	$ 0.0001024	$0.00	$0.00	$1,310.56	$102.40万	10.16%	10.16
917	MON MON Protocol	$ 0.03323	$0.04	$0.02	$244.58万	$1,345.58万	-3%	-3
918	RHEA RHEA Finance	$ 0.008992	$0.01	$0.03	$1.98万	$179.84万	-8.24%	-8.24
919	ECHO Echo Protocol	$ 0.007222	$0.01	$0.01	$4,773.29	$150.33万	-3.89%	-3.89
920	CATE Catecoin	$ 0.00000012883	$0.00	$0.00	$555.80	$420.47万	3.32%	3.32
921	STRAX Stratis	$ 0.013704	$0.01	$0.03	$1.31万	$216.64万	-1.51%	-1.51
922	SIDUS Sidus Heroes	$ 0.00007279	$0.00	$0.00	$1.20万	$80.57万	1.44%	1.44
923	LOBO LOBO•THE•WOLF•PUP	$ 0.00009803	$0.00	$0.00	$2.14万	$205.86万	-10.08%	-10.08
924	ULTI Ultiverse	$ 0.000075	$0.00	$0.00	$4,413.24	$24.08万	7.14%	7.14
925	AURORA Aurora	$ 0.02764	$0.03	$0.05	$9,103.69	$245.18万	1.09%	1.09
926	CRTS Cratos	$ 0.00007301	$0.00	$0.00	$6.77万	$255.55万	2.67%	2.67
927	DELABS Delabs Games	$ 0.001313	$0.00	$0.01	$1,359.22	$98.51万	-1.57%	-1.57
928	LVVA Levva Protocol Token	$ 0.0004164	$0.00	$0.00	$1.87万	$52.05万	-6.78%	-6.78
929	BZZ Swarm	$ 0.10531	$0.11	$0.12	$8,014.55	$505.94万	0.65%	0.65
930	VINU Vita Inu	$ 0.000000003903	$0.00	$0.00	$6.75万	$171.42万	-2.05%	-2.05
931	XPIN XPIN Network	$ 0.001341	$0.00	$0.00	$35.65万	$804.60万	-3.96%	-3.96
932	RFC Retard Finder Coin	$ 0.0005646	$0.00	$0.01	$3,938.46	$54.28万	-6.8%	-6.8
933	WAI World3	$ 0.01822	$0.02	$0.03	$2,035.69	$245.97万	-0.43%	-0.43
934	CGPT ChainGPT	$ 0.02245	$0.02	$0.04	$4.30万	$190.96万	-1.05%	-1.05
935	ARIO AR.IO Network	$ 0.003728	$0.00	$0.01	$274.04	$372.80万	-2.61%	-2.61
936	CLND Colend	$ 0.03577	$0.04	$0.05	$1,219.46	$357.70万	-8.79%	-8.79
937	PUNDIAI Pundi AIFX	$ 0.5191	$0.55	$0.53	$759.45	$428.11万	-0.15%	-0.15
938	PUNDIAI Pundi AIFX	$ 0.5191	$0.55	$0.53	$759.45	$427.44万	-0.15%	-0.15