Gnosis(GNO)
$126.53
≈ ￥872.3
5.56% ($107.24)
更新于：2026-04-08 20:42:55
更新于：2026-04-08 20:42:55
24H最高 $129.1
24H交易量 5.48万
今日开盘 $19.29
24H最低 $118.78
流通市值 $3.28亿
最低日期 2020-03-13
历史最低 $6.9799
最高日期 2021-11-09
历史最高 $653.92
24H最高 $129.1
24H最低 $118.78
24H交易量 5.48万
流通市值 $3.28亿
今日开盘 $19.29
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
Big Data ProtocolLOGO
BDP Big Data Protocol
$ 0.00847 $0.01 $0.01 $1.04万 $20.27万 -4.18% -4.18
1352
BitBallLOGO
BALL BitBall
$ 0.000167 $0.00 $0.00 $9,214.29 $66.80万 -0.77% -0.77
1353
TreatLOGO
TREAT Treat
$ 0.0001919 $0.00 $0.00 $6.07万 $63.97万 13.14% 13.14
1354
HathorLOGO
HTR Hathor
$ 0.004774 $0.00 $0.01 $1.00万 $23.87万 1.92% 1.92
1355
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004511 $0.00 $0.00 $9,511.95 $51.25万 9.91% 9.91
1356
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 75.02 $75.13 $90.90 $16.70万 $45.01万 8.58% 8.58
1357
Home Depot xStockLOGO
HDX Home Depot xStock
$ 332.9 $334.07 $362.86 $9,206.19 $49.94万 1.29% 1.29
1358
NikolAILOGO
NIKO NikolAI
$ 0.0006997 $0.00 $0.00 $9,873.80 $69.97万 3.56% 3.56
1359
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0003662 $0.00 $0.00 $3.00万 $6.34万 -29.67% -29.67
1360
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0099458 $0.01 $0.00 $9,493.41 $200.92万 -2.57% -2.57
1361
MultiVACLOGO
MTV MultiVAC
$ 0.0002225 $0.00 $0.00 $2.24万 $27.95万 1.18% 1.18
1362
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0003083 $0.00 $0.00 $9,031.67 $3.08万 11.98% 11.98
1363
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006663 $0.00 $0.00 $1.01万 $23.32万 1.18% 1.18
1364
铜锣烧LOGO
DORA 铜锣烧
$ 0.004351 $0.00 $0.01 $9,637.72 $2.27万 4.94% 4.94
1365
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.011655 $0.01 $0.00 $6,663.06 $25.33万 1.5% 1.5
1366
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1367
PlianLOGO
PLIAN Plian
$ 0.00064306 $0.00 $0.00 $9,001.85 $64.95万 6.82% 6.82
1368
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006079 $0.00 $0.00 $4,146.78 $39.89万 -1.44% -1.44
1369
UDAOLOGO
UDAO UDAO
$ 0.07947 $0.08 $0.09 $1.73万 $35.94万 -0.35% -0.35
1370
TectumLOGO
TET Tectum
$ 0.2598 $0.26 $0.35 $1.81万 $16.31万 7.44% 7.44
1371
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001191 $0.00 $0.00 $9,658.77 $11.91万 5.21% 5.21
1372
infraXLOGO
INFRA infraX
$ 0.05468 $0.06 $0.10 $9,738.67 $25.75万 -0.09% -0.09
1373
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 423.27 $435.13 $402.90 $9,373.42 $47.41万 5.28% 5.28
1374
CYRUSLOGO
CYRUS CYRUS
$ 0.00004365 $0.00 $0.00 $7,325.65 $13.10万 0.66% 0.66
1375
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002967 $0.00 $0.00 $1.58万 $14.72万 9.88% 9.88
1376
KaonLOGO
KAON Kaon
$ 0.00003506 $0.00 $0.00 $1.89万 $15.55万 20.48% 20.48
1377
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001457 $0.00 $0.00 $1.48万 $3.11万 0.06% 0.06
1378
ARTFILOGO
ARTFI ARTFI
$ 0.0008712 $0.00 $0.00 $1.54万 $11.36万 40.49% 40.49
1379
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007017 $0.00 $0.00 $9,250.75 $20.14万 -0.21% -0.21
1380
EverdomeLOGO
DOME Everdome
$ 0.000002558 $0.00 $0.00 $1.18万 $1.46万 -4.19% -4.19
加载更多