GOATED最新价格_GOATED今日美元价格_GOATEDK线图

GOAT Network(GOATED)

$0.01331

≈ ￥0.09

-4.99% ($0.01331)

更新于：2026-06-19 04:53:57

24H最高 $0.01414

24H交易量 2.31万

今日开盘 $-0

24H最低 $0.01331

流通市值 $138.89万

最低日期 2026-02-13

历史最低 $0.028938

最高日期 2025-10-27

历史最高 $0.166

24H最高 $0.01414

24H最低 $0.01331

24H交易量 2.31万

流通市值 $138.89万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.1328	$0.13	$0.00	$19.53万	$42.50万	3.29%	3.29
1652	ROUTE Router Protocol	$ 0.0002054	$0.00	$0.00	$2.26万	$1,532.33	0.04%	0.04
1653	Y8U Y8U	$ 0.0002669	$0.00	$0.00	$141.79	$7,553.27	4.38%	4.38
1654	SHM Shardeum	$ 0.00003524	$0.00	$0.00	$2.08万	$2,819.20	-2.05%	-2.05
1655	GCOIN Galaxy Fight Club	$ 0.0056309	$0.01	$0.00	$2,232.02	$7.67万	0.5%	0.5
1656	YBDBD Yabba Dabba Doo	$ 0.0000006785	$0.00	$0.00	$126.65	$5,563.70	-2.71%	-2.71
1657	HYPER HyperChain X	$ 0.07926	$0.08	$0.00	$7.97万	$1,213.26万	0.71%	0.71
1658	GROK Grok	$ 0.0003479	$0.00	$0.00	$5,438.32	$34.79亿	-3.38%	-3.38
1659	PRARE PolkaRARE	$ 0.0046811	$0.00	$0.00	$1,354.54	$2.62万	10.11%	10.11
1660	MGT Moongate	$ 0.00041612	$0.00	$0.00	$9,850.49	$2.93万	2.54%	2.54
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 119.49	$125.31	$100.37	$60.56万	$5,448.74	-4.01%	-4.01
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 161.71	$169.91	$217.87	$56.95万	$3,892.36	-4.22%	-4.22
1663	PRIMAL Primal Token	$ 0.000026654	$0.00	$0.00	$1,821.67	$6,596.87	-1.03%	-1.03
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$16.38	$5,572.80	0%	0
1665	AI Chat AI	$ 0.02136	$0.02	$0.00	$2.17万	$201.21万	-0.97%	-0.97
1666	ORO Operon Origins	$ 0.0014655	$0.00	$0.00	$1,226.91	$1.16万	-10.47%	-10.47
1667	L1 Lamina1	$ 0.0058	$0.01	$0.00	$1,901.74	$8,752.20	6.55%	6.55
1668	NC Nodecoin	$ 0.0003088	$0.00	$0.00	$2.27万	$1,049.92	-13.11%	-13.11
1669	DHV DeHive	$ 0.045799	$0.05	$0.01	$660.04	$9,159.80	1.73%	1.73
1670	WOJAK Wojak	$ 0.00000007199	$0.00	$0.00	$35.22万	$4,997.55	-12.11%	-12.11
1671	M MetaVerse-M	$ 2.9088	$3.19	$0.00	$6.48万	$2,904.28万	-8.45%	-8.45
1672	BYN Beyond Finance	$ 0.0032334	$0.00	$0.00	$808.85	$1.13万	-5.81%	-5.81
1673	AGI Agility	$ 0.005744	$0.01	$0.00	$11.04万	$4.61万	-9.05%	-9.05
1674	FIRE Fire Protocol	$ 0.0018873	$0.00	$0.00	$2,498.06	$7,077.38	-13.62%	-13.62
1675	BLUE Blue Swap	$ 0.01122	$0.01	$0.01	$13.09万	$3,007.96	-3.04%	-3.04
1676	TRALA TRALA	$ 0.0007638	$0.00	$0.00	$1,780.02	$1.02万	17.65%	17.65
1677	NODE NodeOps	$ 0.008322	$0.01	$0.01	$220.46	$825.53	-0.99%	-0.99
1678	QUICK Quickswap	$ 0.007135	$0.01	$0.01	$3,746.79	$1,139.84	-1.13%	-1.13
1679	CORE cVault.finance	$ 0.02725	$0.03	$0.07	$5.57万	$272.50	-5.08%	-5.08
1680	SFI saffron.finance	$ 0.00437	$0.00	$0.01	$2,088.18	$310.38	-0.86%	-0.86
1681	YCT Youclout	$ 0.00025618	$0.00	$0.00	$186.44	$4,269.67	-1.14%	-1.14
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 6.009	$6.41	$9.78	$6,223.45	$191.63	10.7%	10.7
1683	ARCH Archimedes Finance	$ 0.000492	$0.00	$0.00	$10.00	$35.69	0%	0
1684	NOOT NOOT	$ 0.00020604	$0.00	$0.00	$1,058.53	$866.79亿	1.94%	1.94
1685	MEME MEME	$ 0.0005947	$0.00	$0.00	$5.61万	$55.90	-8.08%	-8.08
1686	MEME Meme	$ 0.0005947	$0.00	$0.00	$5.61万	$16.65	-8.08%	-8.08
1687	AT 绝艺通证	$ 0.15625	$0.16	$0.00	$3.31万	$1,948.27万	17.08%	17.08

加载更多