GOATS最新价格_GOATS今日美元价格_GOATSK线图 - 第 19 页

GOATS(GOATS)

$0.00002346

≈ ￥0

6.63% ($2.346E-5)

更新于：2026-04-20 05:39:55

更新于：2026-04-20 05:39:55

24H最高 $0.00002507

24H交易量 2,253.88

今日开盘 $0

24H最低 $0.00002121

流通市值 $44.77万

最低日期 2025-08-06

历史最低 $5.855E-5

最高日期 2024-12-06

历史最高 $0.002667

24H最高 $0.00002507

24H最低 $0.00002121

24H交易量 2,253.88

流通市值 $44.77万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001881	$0.00	$0.03	$73.86	$38.00万	-0.37%	-0.37
902	PIRATE Pirate Token	$ 0.004195	$0.01	$0.03	$15.73万	$99.76万	7.42%	7.42
903	GHX GamerCoin	$ 0.008046	$0.01	$0.00	$7,279.17	$316.21万	-1.63%	-1.63
904	F SynFutures	$ 0.005472	$0.01	$0.01	$2.22万	$656.64万	-2.19%	-2.19
905	HOPR HOPR Protocol	$ 0.02188	$0.02	$0.03	$2,486.09	$284.44万	-2.14%	-2.14
906	VOLT Volt Inu V2	$ 0.00000005014	$0.00	$0.00	$1.60万	$274.60万	-1.7%	-1.7
907	GME GameStop	$ 0.0005869	$0.00	$0.00	$3,873.22	$404.09万	-0.37%	-0.37
908	EMYC E Money	$ 0.004747	$0.00	$0.01	$1.75万	$189.88万	4.23%	4.23
909	ITHACA Ithaca Protocol	$ 0.002653	$0.00	$0.00	$3,359.94	$265.30万	-0.22%	-0.22
910	FOXY Foxy	$ 0.00012301	$0.00	$0.00	$1.10万	$36.90万	-4.16%	-4.16
911	BXN BlackFort Exchange Network	$ 0.0009679	$0.00	$0.00	$1.95万	$434.55万	-0.45%	-0.45
912	MONKY Wise Monkey	$ 0.000000208	$0.00	$0.00	$166.75	$208.00万	-2.07%	-2.07
913	HONEY Hivemapper	$ 0.001972	$0.00	$0.02	$3.03万	$89.11万	0.92%	0.92
914	SOLV Solv Protocol	$ 0.003652	$0.00	$0.02	$5.59万	$61.35万	-16.29%	-16.29
915	CETUS Cetus Protocol	$ 0.02184	$0.02	$0.02	$4.90万	$174.72万	-4.26%	-4.26
916	DIONE Dione Protocol	$ 0.000093	$0.00	$0.00	$795.01	$93.00万	-7.42%	-7.42
917	MON MON Protocol	$ 0.03241	$0.03	$0.02	$73.87万	$1,312.38万	-2.81%	-2.81
918	RHEA RHEA Finance	$ 0.00887	$0.01	$0.03	$3,148.06	$177.40万	-0.69%	-0.69
919	ECHO Echo Protocol	$ 0.007094	$0.01	$0.01	$3,134.84	$147.66万	-1.96%	-1.96
920	CATE Catecoin	$ 0.00000012488	$0.00	$0.00	$101.82	$407.58万	-3.06%	-3.06
921	STRAX Stratis	$ 0.013406	$0.01	$0.03	$2.10万	$211.93万	-2.11%	-2.11
922	SIDUS Sidus Heroes	$ 0.00006958	$0.00	$0.00	$7,091.20	$77.02万	-3.9%	-3.9
923	LOBO LOBO•THE•WOLF•PUP	$ 0.00008416	$0.00	$0.00	$2.20万	$176.74万	-14.18%	-14.18
924	ULTI Ultiverse	$ 0.00006899	$0.00	$0.00	$1.42万	$22.15万	-6.79%	-6.79
925	AURORA Aurora	$ 0.02905	$0.03	$0.05	$6.90万	$257.69万	5.02%	5.02
926	CRTS Cratos	$ 0.00007529	$0.00	$0.00	$7.55万	$263.54万	3.13%	3.13
927	DELABS Delabs Games	$ 0.001293	$0.00	$0.01	$100.16	$97.01万	-1.14%	-1.14
928	LVVA Levva Protocol Token	$ 0.0004109	$0.00	$0.00	$1.93万	$51.36万	-1.55%	-1.55
929	BZZ Swarm	$ 0.10497	$0.11	$0.12	$246.85	$504.31万	-0.21%	-0.21
930	VINU Vita Inu	$ 0.000000003814	$0.00	$0.00	$6.93万	$167.51万	-2.57%	-2.57
931	XPIN XPIN Network	$ 0.0012132	$0.00	$0.00	$6.70万	$727.92万	-9.38%	-9.38
932	RFC Retard Finder Coin	$ 0.0005297	$0.00	$0.01	$2,349.60	$50.93万	-6.18%	-6.18
933	WAI World3	$ 0.01831	$0.02	$0.03	$1,920.51	$247.19万	0.38%	0.38
934	CGPT ChainGPT	$ 0.0215	$0.02	$0.04	$2.28万	$182.88万	-3.8%	-3.8
935	ARIO AR.IO Network	$ 0.003711	$0.00	$0.01	$762.34	$371.10万	-0.24%	-0.24
936	CLND Colend	$ 0.03	$0.04	$0.05	$1,372.53	$300.00万	-16.13%	-16.13
937	PUNDIAI Pundi AIFX	$ 0.5798	$0.61	$0.53	$1,469.36	$478.17万	10.1%	10.1
938	PUNDIAI Pundi AIFX	$ 0.5798	$0.61	$0.53	$1,469.36	$477.42万	10.1%	10.1