GOATS最新价格_GOATS今日美元价格_GOATSK线图 - 第 21 页

GOATS(GOATS)

$0.00002399

≈ ￥0

8.25% ($2.399E-5)

更新于：2026-04-20 08:28:43

更新于：2026-04-20 08:28:43

24H最高 $0.00002507

24H交易量 2,055.38

今日开盘 $0

24H最低 $0.00002216

流通市值 $45.78万

最低日期 2025-08-06

历史最低 $5.855E-5

最高日期 2024-12-06

历史最高 $0.002667

24H最高 $0.00002507

24H最低 $0.00002216

24H交易量 2,055.38

流通市值 $45.78万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	USDP USDP	$ 0.9995	$1.00	$0.82	$113.16万	$499.75万	0%	0
1002	TONC TONCommunity	$ 0.005714	$0.01	$0.01	$1,160.93	$153.20万	-6.8%	-6.8
1003	SPARKLET Upland (SPARKLET)	$ 0.02366	$0.02	$0.01	$386.89	$400.40万	-0.25%	-0.25
1004	MODE Mode	$ 0.0001436	$0.00	$0.00	$544.69	$35.90万	-3.42%	-3.42
1005	HELLO HELLO Labs	$ 0.001801	$0.00	$0.00	$10.17万	$95.94万	-3.27%	-3.27
1006	VSC Vyvo Coin	$ 0.000436	$0.00	$0.00	$5,208.21	$43.60万	-3.53%	-3.53
1007	SHIRO Shiro Neko	$ 0.000000001328	$0.00	$0.00	$2,249.23	$132.80万	10.02%	10.02
1008	ALT Alitas	$ 0.007175	$0.01	$0.02	$11.57万	$107.63万	0.13%	0.13
1009	KILO Kiloex	$ 0.006154	$0.01	$0.02	$1,603.49	$130.28万	-1.2%	-1.2
1010	VXT Voxto	$ 0.02322	$0.02	$0.01	$1.60万	$417.96万	-0.04%	-0.04
1011	FEG FEG Token	$ 0.00002919	$0.00	$0.00	$3.70万	$145.95万	-3.24%	-3.24
1012	SWEAT Sweat Economy	$ 0.0002469	$0.00	$0.00	$2,011.31	$50.60万	-4.19%	-4.19
1013	PROPS Propbase	$ 0.005013	$0.01	$0.02	$1.35万	$90.23万	0.01%	0.01
1014	XPLA XPLA	$ 0.01254	$0.01	$0.02	$8,249.24	$169.43万	-2.33%	-2.33
1015	KIP KIP Protocol	$ 0.00007331	$0.00	$0.00	$6,706.19	$73.31万	-0.7%	-0.7
1016	PROPC Propchain	$ 0.133	$0.13	$0.30	$2,318.41	$114.05万	10.2%	10.2
1017	TMAI Metrics-AI	$ 0.00002428	$0.00	$0.00	$4,788.30	$24.28万	4.95%	4.95
1018	BAD Bad Idea AI	$ 0.0000000012064	$0.00	$0.00	$156.97	$64.54万	-2.66%	-2.66
1019	CCD Concordium	$ 0.004764	$0.00	$0.00	$1,510.08	$386.07万	-0.99%	-0.99
1020	KRL Kryll	$ 0.152	$0.15	$0.02	$324.62	$181.96万	-0.45%	-0.45
1021	ELP Elympics	$ 0.00089	$0.00	$0.00	$0.00	$76.63万	0%	0
1022	HAI Hacken Token	$ 0.003192	$0.00	$0.00	$1.49万	$151.42万	0.25%	0.25
1023	XCX Xeleb Protocol	$ 0.0051392	$0.01	$0.03	$2.21万	$55.66万	0.22%	0.22
1024	OAS Oasys	$ 0.0006261	$0.00	$0.01	$5.72万	$23.04万	12.79%	12.79
1025	ULTI Ulti Arena	$ 0.00007055	$0.00	$0.00	$1.60万	$13.25万	3.75%	3.75
1026	LOFI LOFI	$ 0.003104	$0.00	$0.00	$6,228.39	$62.08万	-0.79%	-0.79
1027	QBX qiibee	$ 0.0009079	$0.00	$0.00	$1,990.48	$74.03万	2.83%	2.83
1028	SPYX SP500 tokenized ETF (xStock)	$ 712.7	$712.70	$616.64	$1,723.60	$427.61万	0%	0
1029	TSLAX Tesla tokenized stock (xStock)	$ 394.93	$398.97	$289.33	$11.76万	$434.41万	-0.4%	-0.4
1030	ARCHAI ARCH AI	$ 0.0007029	$0.00	$0.00	$100.93	$63.26万	-0.25%	-0.25