GOATS最新价格_GOATS今日美元价格_GOATSK线图 - 第 29 页

GOATS(GOATS)

$0.00003585

≈ ￥0

-1.53% ($3.585E-5)

更新于：2026-04-24 19:26:23

更新于：2026-04-24 19:26:23

24H最高 $0.0000374

24H交易量 989.20

今日开盘 $-0

24H最低 $0.000034

流通市值 $68.41万

最低日期 2025-08-06

历史最低 $5.855E-5

最高日期 2024-12-06

历史最高 $0.002667

24H最高 $0.0000374

24H最低 $0.000034

24H交易量 989.20

流通市值 $68.41万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00004629	$0.00	$0.00	$6,539.83	$1.11万	0.63%	0.63
1402	OXY Oxygen	$ 0.0005704	$0.00	$0.00	$16.68	$14.26万	-2.11%	-2.11
1403	MENGO Flamengo Fan Token	$ 0.04799	$0.05	$0.06	$520.00	$15.36万	2.67%	2.67
1404	DON TheDonato Token	$ 0.000185	$0.00	$0.00	$49.74	$18.50万	-1.06%	-1.06
1405	FITFI Step App	$ 0.0005873	$0.00	$0.00	$3,130.71	$17.62万	3.03%	3.03
1406	LKI Laika AI	$ 0.0002228	$0.00	$0.00	$900.41	$6.04万	-1.5%	-1.5
1407	AMZNX Amazon xStock	$ 254.97	$258.26	$211.98	$8,350.05	$44.75万	0.65%	0.65
1408	FEARNOT FEAR NOT	$ 0.0000005932	$0.00	$0.00	$519.62	$24.96万	6.4%	6.4
1409	DPR Deeper Network	$ 0.0003024	$0.00	$0.00	$6,872.93	$37.76万	5.07%	5.07
1410	W3GG W3GG	$ 0.001327	$0.00	$0.01	$2.36万	$5.17万	-4.8%	-4.8
1411	FREE FREE Coin	$ 0.00000003014	$0.00	$0.00	$1.76万	$29.96万	-16.55%	-16.55
1412	NYAN Nyan Meme Coin	$ 0.0005527	$0.00	$0.00	$894.48	$383.68亿	-9.27%	-9.27
1413	LAT PlatON	$ 0.001339	$0.00	$0.00	$149.48	$15.06万	0.75%	0.75
1414	GM GM Wagmi	$ 0.001367	$0.00	$0.00	$1.48万	$6.84亿	-1.08%	-1.08
1415	RITE ritestream	$ 0.0004433	$0.00	$0.00	$488.94	$12.95万	2.42%	2.42
1416	HAHA Hasaki	$ 0.000001931	$0.00	$0.00	$0.00	$17.38万	0%	0
1417	OLE OpenLeverage	$ 0.001137	$0.00	$0.00	$620.93	$7.50万	-1.21%	-1.21
1418	KIMA Kima Network	$ 0.004584	$0.01	$0.05	$2,091.47	$2.42万	-1.33%	-1.33
1419	AMC AI Meta Club	$ 0.07501	$0.08	$0.04	$1,129.52	$24.15万	-11.25%	-11.25
1420	DERI Deri Protocol	$ 0.002749	$0.00	$0.00	$0.00	$15.19万	0%	0
1421	SSG SomeSinG	$ 0.00009261	$0.00	$0.00	$1,108.93	$46.31万	-3.96%	-3.96
1422	AMP HyperSpace	$ 0.0008969	$0.00	$0.00	$8,494.55	$9.03万	1.26%	1.26
1423	GLDX Gold xStock	$ 429.25	$433.88	$300.95	$65.23	$42.93万	-0.6%	-0.6
1424	XPRT Persistence	$ 0.005846	$0.01	$0.03	$8,144.58	$5.32万	3.68%	3.68
1425	BBT BitBook	$ 0.2257	$0.24	$0.00	$5.19万	$9,028.00万	0.8%	0.8
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 89.66	$90.69	$66.36	$23.26万	$43.45万	-0.06%	-0.06
1427	VTIX Vanguard xStock	$ 351.08	$354.05	$304.31	$63.07	$35.11万	-0.83%	-0.83
1428	MCDX McDonald's tokenized stock (xStock)	$ 304.52	$307.18	$27.84	$289.77	$30.45万	0.23%	0.23
1429	FTRB Faith Tribe	$ 0.006237	$0.01	$0.00	$1.68万	$39.92万	-2.11%	-2.11
1430	GOG Guild of Guardians	$ 0.00381	$0.00	$0.01	$214.95	$12.76万	-1.24%	-1.24
1431	LEGION Legion	$ 0.00098506	$0.00	$0.00	$1,026.95	$98.51万	7.67%	7.67