GOG最新价格_GOG今日美元价格_GOGK线图 - 第 27 页

Guild of Guardians(GOG)

$0.003762

≈ ￥0.03

-2.18% ($0.003762)

更新于：2026-04-18 23:06:22

更新于：2026-04-18 23:06:22

24H最高 $0.00405

24H交易量 2,496.68

今日开盘 $-0

24H最低 $0.003648

流通市值 $12.60万

最低日期 2025-04-07

历史最低 $0.008892

最高日期 2021-12-25

历史最高 $1.9886

24H最高 $0.00405

24H最低 $0.003648

24H交易量 2,496.68

流通市值 $12.60万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003432	$0.00	$0.00	$1.39万	$61.78万	-1.35%	-1.35
1302	TRKX Trakx	$ 0.0004322	$0.00	$0.00	$696.79	$30.73万	-3.74%	-3.74
1303	DIN DIN	$ 0.05695	$0.06	$0.05	$527.66	$74.18万	-0.1%	-0.1
1304	MISSION MissionPawsible	$ 0.0000000461	$0.00	$0.00	$191.11	$3,337.64	-7.89%	-7.89
1305	CTP Ctomorrow Platform	$ 0.0009081	$0.00	$0.00	$4.48万	$40.86万	0.05%	0.05
1306	GMM Gamium	$ 0.00002241	$0.00	$0.00	$112.30	$26.12万	0.13%	0.13
1307	GMRX Gaimin	$ 0.00001476	$0.00	$0.00	$208.38	$9.79万	-0.87%	-0.87
1308	PINGO PinGo	$ 0.009826	$0.01	$0.03	$1.80万	$19.65万	-2.53%	-2.53
1309	MBX Marblex	$ 0.03992	$0.04	$0.14	$4,687.06	$20.36万	-1.57%	-1.57
1310	AFC Arsenal Fan Token	$ 0.4562	$0.47	$0.31	$7,859.69	$91.42万	-2.31%	-2.31
1311	BITBOARD Bitboard	$ 0.0002084	$0.00	$0.00	$3.29万	$3.48万	3.68%	3.68
1312	TALENT Talent Protocol	$ 0.0005938	$0.00	$0.00	$230.46	$6.21万	-2.51%	-2.51
1313	ZERO Zero	$ 0.05035	$0.05	$0.01	$1,294.24	$508.59万	0.45%	0.45
1314	DCK DexCheck	$ 0.0001722	$0.00	$0.00	$3.12万	$3.00万	13.43%	13.43
1315	QSP Quantstamp	$ 0.0019073	$0.00	$0.00	$2,542.41	$136.14万	-1.59%	-1.59
1316	MCRT MagicCraft	$ 0.0001003	$0.00	$0.00	$3,060.80	$19.14万	-2.14%	-2.14
1317	NODL Nodle	$ 0.0006544	$0.00	$0.00	$6,045.86	$169.75万	-2.22%	-2.22
1318	SNFT1 Spain National Fan Token	$ 0.03821	$0.04	$0.02	$8,546.14	$87.51万	12.05%	12.05
1319	JENSOL JenSOL	$ 0.0005701	$0.00	$0.00	$968.00	$57.01万	2.85%	2.85
1320	GAMES GAME•OF•BITCOIN	$ 0.01996	$0.02	$0.02	$5.06	$41.92万	-0.1%	-0.1
1321	ACP Arena of Faith	$ 0.0001735	$0.00	$0.00	$1,404.05	$17.35万	0.63%	0.63
1322	READY READY!	$ 0.016257	$0.02	$0.00	$1.93万	$345.79万	-17.76%	-17.76
1323	LOGX LogX Network	$ 0.00004753	$0.00	$0.00	$4,247.72	$7,604.80	2.72%	2.72
1324	XRP HarryPotterObamaPacMan8Inu	$ 1.432	$1.50	$0.00	$6,496.24万	$1.43亿	-3.95%	-3.95
1325	ARW Arowana Token	$ 0.12367	$0.13	$0.02	$973.21	$309.18万	2.11%	2.11
1326	SIS Symbiosis Finance	$ 0.03379	$0.03	$0.04	$5.41万	$32.81万	6.02%	6.02