GOOGLX最新价格_GOOGLX今日美元价格_GOOGLXK线图 - 第 33 页

Alphabet tokenized stock (xStock)(GOOGLX)

$366.47

≈ ￥2483.57

0.24% ($70.93)

更新于：2026-06-07 07:11:15

更新于：2026-06-07 07:11:15

24H最高 $366.71

24H交易量 2.11万

今日开盘 $295.54

24H最低 $359.88

流通市值 $219.88万

最低日期 2025-07-03

历史最低 $169.59

最高日期 2026-02-03

历史最高 $351.12

24H最高 $366.71

24H最低 $359.88

24H交易量 2.11万

流通市值 $219.88万

今日开盘 $295.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001847	$0.00	$0.00	$1.07万	$775.74万	-1.91%	-1.91
1602	TAG Tag Protocol	$ 0.001045	$0.00	$0.00	$41.68万	$5.83万	0%	0
1603	DFDVX DFDV tokenized stock	$ 3.081	$3.08	$2.93	$1,024.09	$1.54万	10.9%	10.9
1604	XCV XCarnival	$ 0.0003935	$0.00	$0.00	$641.31	$1.98万	-0.7%	-0.7
1605	HOD HoDooi.com	$ 0.00016003	$0.00	$0.00	$128.99	$4.62万	-2.5%	-2.5
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,645.91	$2,945.92	0%	0
1607	STIX STIX	$ 0.000006013	$0.00	$0.00	$352.70	$6,839.79	-1.42%	-1.42
1608	XPOWER NebX	$ 0.0004404	$0.00	$0.00	$4.31万	$1.16万	18.1%	18.1
1609	MA Mind AI	$ 0.0001861	$0.00	$0.00	$1,830.67	$1.95万	-2.05%	-2.05
1610	CWS 皇冠币	$ 0.00927	$0.01	$0.02	$362.66	$4,894.56	-0.69%	-0.69
1611	BBT Burger Blast Token	$ 0.09261	$0.11	$0.00	$13.82万	$1,369.24万	-0.2%	-0.2
1612	ORION Orion Money	$ 0.0007153	$0.00	$0.00	$687.06	$2.22万	0.83%	0.83
1613	TRCL TreeCle	$ 0.0009344	$0.00	$0.00	$484.46	$1.93万	-0.75%	-0.75
1614	LOGX LogX Network	$ 0.00003861	$0.00	$0.00	$271.08	$6,177.60	-2.22%	-2.22
1615	SLRS Solrise Finance	$ 0.0046059	$0.00	$0.00	$1,414.25	$17.77万	-6.75%	-6.75
1616	XAI Grok	$ 0.007814	$0.01	$0.00	$5,137.62	$7,814.00亿	-3.11%	-3.11
1617	GNC Greenchie	$ 0.00000007205	$0.00	$0.00	$1,074.99	$8,646.00	-11.34%	-11.34
1618	CRF Crafting Finance	$ 0.0018526	$0.00	$0.00	$724.72	$11.49万	-0.3%	-0.3
1619	PYM Playermon	$ 0.0004057	$0.00	$0.00	$1.06万	$1.09万	-1.71%	-1.71
1620	SMX Snapmuse.io	$ 0.0013219	$0.00	$0.00	$6,090.04	$1.19万	-2.44%	-2.44
1621	MRLN Project Merlin	$ 0.0000343	$0.00	$0.00	$2.66万	$2,126.60	-20.78%	-20.78
1622	C CROAK	$ 0.10027	$0.10	$0.00	$1.29万	$1.00亿	9.4%	9.4
1623	EGAME Every Game	$ 0.000007593	$0.00	$0.00	$2,951.65	$1.54万	1.33%	1.33
1624	ALA Alanyaspor Fan Token	$ 0.03219	$0.03	$0.03	$36.18	$9,979.06	0%	0
1625	EYWA Eywa	$ 0.0006569	$0.00	$0.00	$1,700.53	$7,981.34	-0.43%	-0.43
1626	SWAN Swan chain	$ 0.0004891	$0.00	$0.00	$1,699.15	$1.37万	24.54%	24.54
1627	XGN 0xGen	$ 0.00045047	$0.00	$0.00	$1,239.17	$19.19万	0%	0
1628	XYRO XYRO	$ 0.00041758	$0.00	$0.00	$1,610.37	$3.31万	-17.4%	-17.4
1629	METAN Metan Evolutions	$ 0.00909	$0.01	$0.00	$680.31	$2.61万	-3.39%	-3.39
1630	MSTAR MerlinStarter	$ 0.00011872	$0.00	$0.00	$1.71万	$1.65万	0.36%	0.36
1631	SPO Spores	$ 0.00004761	$0.00	$0.00	$1,804.63	$9,522.00	-4.78%	-4.78
1632	XSEED MXS Games	$ 0.00002153	$0.00	$0.00	$3,143.97	$3.64万	-6.74%	-6.74
1633	DIO Decimated	$ 0.0003566	$0.00	$0.00	$52.56	$5,723.94	0.42%	0.42
1634	NCN NeurochainAI	$ 0.0000689	$0.00	$0.00	$966.48	$8,395.47	0.34%	0.34