GORK最新价格_GORK今日美元价格_GORKK线图 - 第 29 页

New XAI gork(GORK)

$0.001395

≈ ￥0.01

-6.18% ($0.001395)

更新于：2025-11-09 02:20:23

更新于：2025-11-09 02:20:23

24H最高 $0.00199

24H交易量 9.15万

今日开盘 $-0

24H最低 $0.001301

流通市值 $139.50万

最低日期 2025-07-02

历史最低 $0.004847

最高日期 2025-05-05

历史最高 $0.089587

24H最高 $0.00199

24H最低 $0.001301

24H交易量 9.15万

流通市值 $139.50万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0007928	$0.00	$0.00	$4.66万	$19.03万	12.95%	12.95
1402	OXY Oxygen	$ 0.001064	$0.00	$0.00	$3,644.14	$26.60万	4.93%	4.93
1403	ARV Ariva	$ 0.000005558	$0.00	$0.00	$9,923.53	$40.33万	13.33%	13.33
1404	MENGO Flamengo Fan Token	$ 0.09124	$0.10	$0.06	$1.40万	$29.20万	-1.48%	-1.48
1405	DARK Dark Frontiers	$ 0.003101	$0.00	$0.00	$2.53万	$53.68万	4.55%	4.55
1406	DON TheDonato Token	$ 0.0004277	$0.00	$0.00	$2.68万	$42.77万	3.13%	3.13
1407	FITFI Step App	$ 0.0007061	$0.00	$0.00	$1.83万	$21.18万	6.11%	6.11
1408	LKI Laika AI	$ 0.001246	$0.00	$0.00	$9.18万	$33.78万	-1.26%	-1.26
1409	AMZNX Amazon xStock	$ 244.77	$245.41	$211.98	$17.54万	$42.96万	0.73%	0.73
1410	FEARNOT FEAR NOT	$ 0.0000005338	$0.00	$0.00	$9,101.91	$22.46万	6.58%	6.58
1411	DPR Deeper Network	$ 0.0002038	$0.00	$0.00	$1.28万	$25.45万	15.86%	15.86
1412	CATS Catcoin	$ 0.0000006125	$0.00	$0.00	$1.54万	$6.05亿	13.42%	13.42
1413	MSN Meson Network	$ 0.009045	$0.01	$0.01	$1.02万	$28.04万	1.18%	1.18
1414	W3GG W3GG	$ 0.005242	$0.01	$0.01	$1.30万	$20.43万	3.39%	3.39
1415	FREE FREE Coin	$ 0.00000002598	$0.00	$0.00	$3.37万	$25.82万	1.56%	1.56
1416	NYAN Nyan Meme Coin	$ 0.0008673	$0.00	$0.00	$1.18万	$602.08亿	-0.68%	-0.68
1417	LAT PlatON	$ 0.00226	$0.00	$0.00	$1.02万	$25.42万	3%	3
1418	GM GM Wagmi	$ 0.007458	$0.01	$0.00	$1.68万	$37.29亿	1.76%	1.76
1419	GARI GARI Network	$ 0.001954	$0.00	$0.00	$2.95万	$13.68万	-4.54%	-4.54
1420	RITE ritestream	$ 0.0012755	$0.00	$0.00	$3.11万	$37.26万	3.59%	3.59
1421	HRT HIRO	$ 0.0000384	$0.00	$0.00	$1.43万	$3.84万	12.94%	12.94
1422	HAHA Hasaki	$ 0.000002963	$0.00	$0.00	$8,856.40	$26.67万	6.12%	6.12
1423	OLE OpenLeverage	$ 0.001936	$0.00	$0.00	$9,389.40	$12.77万	-2.17%	-2.17
1424	KIMA Kima Network	$ 0.05049	$0.06	$0.05	$9.92万	$26.70万	4.72%	4.72
1425	VIA 维尔币	$ 0.015536	$0.02	$0.00	$1.34万	$36.00万	25.21%	25.21
1426	AMC AI Meta Club	$ 0.05099	$0.05	$0.04	$1.20万	$16.42万	1.09%	1.09
1427	1SOS Solana swap	$ 0.00010483	$0.00	$0.00	$9,660.52	$10.48万	1.87%	1.87
1428	DERI Deri Protocol	$ 0.003369	$0.00	$0.00	$9,448.32	$18.61万	7.46%	7.46
1429	SSG SomeSinG	$ 0.0000417	$0.00	$0.00	$18.80万	$20.85万	-1.78%	-1.78
1430	AMP HyperSpace	$ 0.002489	$0.00	$0.00	$1.93万	$25.07万	7.14%	7.14
1431	TST TeleportDAO	$ 0.0008092	$0.00	$0.00	$6.04万	$20.65万	4.8%	4.8
1432	GLDX Gold xStock	$ 367.72	$370.69	$300.95	$1.45万	$36.77万	0.23%	0.23
1433	XPRT Persistence	$ 0.02671	$0.03	$0.03	$1.45万	$24.31万	7.44%	7.44
1434	BBT BitBook	$ 0.24042	$0.24	$0.00	$4.32万	$9,616.80万	1.27%	1.27
1435	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 71.64	$72.29	$66.36	$18.77万	$34.72万	0.39%	0.39
1436	VTIX Vanguard xStock	$ 329.91	$330.99	$304.31	$7,487.32	$32.99万	-0.01%	-0.01
1437	DMAIL Dmail Network	$ 0.01901	$0.02	$0.03	$253.71万	$19.01万	7.21%	7.21
1438	FROKAI FrokAI	$ 0.002939	$0.00	$0.00	$9,601.53	$29.39万	8.13%	8.13
1439	MCDX McDonald's tokenized stock (xStock)	$ 299.64	$302.50	$27.84	$6,543.57	$29.96万	0.44%	0.44
1440	FTRB Faith Tribe	$ 0.004089	$0.00	$0.00	$1.09万	$26.17万	2.73%	2.73
1441	BLOCX BLOCX.	$ 0.00373	$0.00	$0.01	$12.04万	$13.85万	9.09%	9.09
1442	GOG Guild of Guardians	$ 0.00461	$0.00	$0.01	$1.13万	$15.44万	3.54%	3.54
1443	MIDLE Midle	$ 0.000069	$0.00	$0.00	$9,416.58	$6.90万	-0.26%	-0.26
1444	PRISM Prism	$ 0.0010827	$0.00	$0.00	$1.06万	$53.57万	48.09%	48.09
1445	MG8 Megalink	$ 0.0003945	$0.00	$0.00	$1.04万	$9.56万	0.66%	0.66
1446	EVERY Everyworld	$ 0.0001883	$0.00	$0.00	$18.27万	$19.04万	0.26%	0.26
1447	LEGION Legion	$ 0.00016553	$0.00	$0.00	$9,683.13	$16.55万	5.83%	5.83