GOUT最新价格_GOUT今日美元价格_GOUTK线图

gout(GOUT)

$0.000029489

≈ ￥0

1.98% ($2.9489E-5)

更新于：2025-11-09 18:16:40

更新于：2025-11-09 18:16:40

24H最高 $0.000029746

24H交易量 1.05万

今日开盘 $0

24H最低 $0.00002757

流通市值 $619.27万

最低日期 2025-06-02

历史最低 $4.32E-6

最高日期 2025-03-04

历史最高 $0.00025125

24H最高 $0.000029746

24H最低 $0.00002757

24H交易量 1.05万

流通市值 $619.27万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 101950	$10.26万	$65.53	$6.74亿	$2.03兆	-0.59%	-0.59
2	ETH 以太坊	$ 3416.82	$3,459.87	$0.42	$4.29亿	$4,124.33亿	-1.21%	-1.21
3	XRP 瑞波币	$ 2.279	$2.32	$0.00	$7,375.62万	$1,355.60亿	-1.72%	-1.72
4	BNB 币安币	$ 992.5	$1,005.80	$0.10	$1,659.35万	$1,381.44亿	-0.74%	-0.74
5	SOL Solana	$ 158.92	$162.01	$0.51	$5,504.93万	$859.24亿	-1.9%	-1.9
6	USDC USD Coin	$ 1.0003	$1.00	$0.88	$681.43万	$706.34亿	0%	0
7	DOGE 狗狗币	$ 0.17443	$0.18	$0.00	$1,507.73万	$262.90亿	-3.51%	-3.51
8	TRX 波场	$ 0.28942	$0.29	$0.00	$171.19万	$273.96亿	-1.18%	-1.18
9	ADA 艾达币	$ 0.5572	$0.58	$0.02	$758.74万	$199.10亿	-3.49%	-3.49
10	LINK ChainLink	$ 15.256	$15.94	$0.13	$452.60万	$103.45亿	-3.03%	-3.03
11	WBTC Wrapped Bitcoin	$ 101779.3	$10.25万	$2,500.00	$1.03万	$131.21亿	-0.55%	-0.55
12	SUI Sui	$ 2.0878	$2.16	$0.36	$567.01万	$73.32亿	-2.65%	-2.65
13	BCH 比特现金	$ 494.51	$503.14	$75.08	$140.72万	$98.50亿	-1.68%	-1.68
14	XLM 恒星币	$ 0.27691	$0.29	$0.00	$161.43万	$86.86亿	-3.58%	-3.58
15	AVAX Avalanche	$ 17.07	$17.98	$1.94	$166.39万	$72.08亿	-4.2%	-4.2
16	HBAR Hedera Hashgraph	$ 0.17037	$0.18	$0.01	$714.71万	$72.22亿	-2.92%	-2.92
17	CRO Cronos	$ 0.12444	$0.13	$0.01	$112.00万	$41.80亿	-2.56%	-2.56
18	LEO UNUS SED LEO	$ 9.182	$9.24	$0.80	$130.71万	$84.75亿	-0.23%	-0.23
19	LTC 莱特币	$ 100.45	$109.88	$1.11	$1,601.55万	$76.58亿	1.27%	1.27
20	TON Toncoin	$ 2.055	$2.11	$0.39	$105.37万	$52.76亿	-1.24%	-1.24
21	SHIB Shiba Inu	$ 0.000009814	$0.00	$0.00	$194.91万	$57.83亿	-2.18%	-2.18
22	DOT 波卡币	$ 3.094	$3.31	$1.67	$470.57万	$49.81亿	-4.74%	-4.74
23	UNI Uniswap	$ 5.911	$6.14	$1.76	$293.03万	$37.16亿	-1.1%	-1.1
24	DAI Dai Stablecoin	$ 1.00026	$1.00	$0.89	$39.64万	$53.67亿	0.03%	0.03
25	WLFI worldlibertyfinancial-education	$ 0.1212	$0.13	$0.00	$163.49万	$29.90亿	-2.49%	-2.49
26	ENA Ethena	$ 0.3189	$0.32	$0.19	$261.78万	$20.27亿	-0.68%	-0.68
27	AAVE Aave	$ 199.96	$209.30	$25.96	$399.38万	$30.42亿	-2.99%	-2.99
28	PEPE Pepe	$ 0.000005963	$0.00	$0.00	$306.28万	$25.09亿	-2.97%	-2.97
29	OKB OK币	$ 120.89	$125.47	$0.57	$392.68万	$25.39亿	-3.29%	-3.29
30	MNT Mantle	$ 1.3169	$1.37	$0.31	$376.15万	$44.31亿	0.56%	0.56
31	TAO Bittensor	$ 359.4	$385.80	$30.25	$341.56万	$35.16亿	-6.69%	-6.69
32	ETC 以太经典	$ 15.999	$16.88	$0.45	$557.57万	$24.51亿	-4.18%	-4.18
33	NEAR NEAR Protocol	$ 2.762	$3.19	$0.52	$2,042.02万	$34.49亿	-1.21%	-1.21
34	APT Aptos	$ 2.992	$3.17	$3.07	$71.74万	$20.52亿	-3.67%	-3.67
35	PI Pi Network	$ 0.22238	$0.23	$0.33	$396.16万	$17.59亿	-0.85%	-0.85
36	ARB Arbitrum	$ 0.2893	$0.30	$0.10	$290.77万	$15.32亿	-3.01%	-3.01
37	ICP Internet Computer(Dfinity)	$ 7.46	$9.60	$2.85	$4,453.34万	$40.08亿	-13.05%	-13.05
38	HTX HTX	$ 0.0000017904	$0.00	$0.00	$2.27万	$17.90亿	-0.53%	-0.53
39	GT Gatechain Token	$ 12.03	$12.41	$0.25	$250.44万	$14.79亿	-2.59%	-2.59
40	KAS Kaspa	$ 0.05003	$0.05	$0.00	$1,020.68万	$13.24亿	-1.14%	-1.14
41	VET 唯链	$ 0.01659	$0.02	$0.00	$31.37万	$14.26亿	-2.58%	-2.58
42	ALGO Algorand	$ 0.17188	$0.18	$0.08	$137.72万	$14.89亿	-4.08%	-4.08
43	FDUSD First Digital USD	$ 0.9972	$1.00	$0.88	$26.09万	$17.73亿	-0.05%	-0.05
44	ATOM 阿童木	$ 2.873	$3.03	$1.11	$28.36万	$11.23亿	-3.75%	-3.75
45	TRUMP OFFICIAL TRUMP	$ 7.469	$7.85	$7.21	$185.75万	$14.94亿	-4.79%	-4.79
46	SEI Sei	$ 0.1741	$0.20	$0.09	$491.91万	$10.07亿	-5.63%	-5.63
47	BONK Bonk	$ 0.00001256	$0.00	$0.00	$68.79万	$10.17亿	-4.41%	-4.41
48	WLD Worldcoin	$ 0.7923	$0.85	$0.58	$386.86万	$13.81亿	-3.14%	-3.14
49	FIL Filecoin	$ 2.595	$3.51	$1.98	$2,709.80万	$17.73亿	-20.93%	-20.93