GOVI最新价格_GOVI今日美元价格_GOVIK线图 - 第 32 页

Govi(GOVI)

$0.014804

≈ ￥0.11

0.48% ($0.004804)

更新于：2025-11-11 11:41:04

更新于：2025-11-11 11:41:04

24H最高 $0.015531

24H交易量 1.12万

今日开盘 $0.01

24H最低 $0.014184

流通市值 $10.24万

最低日期 2025-06-23

历史最低 $0.008298

最高日期 2021-05-15

历史最高 $7.2082

24H最高 $0.015531

24H最低 $0.014184

24H交易量 1.12万

流通市值 $10.24万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0011337	$0.00	$0.00	$8,694.92	$11.34万	2.93%	2.93
1552	KAT Karat	$ 0.0005587	$0.00	$0.00	$8,932.97	$14.28万	-0.28%	-0.28
1553	LOVE Love Monster	$ 0.000007207	$0.00	$0.00	$9,626.44	$3.24万	-15.96%	-15.96
1554	GOVI Govi	$ 0.014456	$0.02	$0.01	$1.15万	$10.00万	-1.22%	-1.22
1555	ABTX Abbott xStock	$ 125.82	$126.44	$124.85	$1.16万	$12.58万	0.5%	0.5
1556	VEMP vEmpire Game Token	$ 0.0002914	$0.00	$0.00	$9,500.19	$5.06万	-2.05%	-2.05
1557	MBS MonkeyLeague	$ 0.0010726	$0.00	$0.00	$9,726.72	$9.40万	1.39%	1.39
1558	BSCPAD BSCPad	$ 0.01129	$0.01	$0.01	$1.02万	$10.01万	-0.26%	-0.26
1559	DEEPSEEK Global DePIN Chain	$ 0.0001541	$0.00	$0.00	$1.06万	$5.01万	5.62%	5.62
1560	F3 Friend3	$ 0.001419	$0.00	$0.00	$1.28万	$7.98万	-4.31%	-4.31
1561	ACN Acorn Protocol	$ 0.0000153	$0.00	$0.00	$1.14万	$8.31万	-17.34%	-17.34
1562	BONEBONE Bone	$ 0.0006166	$0.00	$0.00	$9,765.67	$12.95万	-1.73%	-1.73
1563	RUNI Runesterminal	$ 0.020627	$0.02	$0.05	$9,321.99	$5.22万	-6.31%	-6.31
1564	PDEX Polkadex	$ 0.04402	$0.05	$0.05	$1.61万	$8.64万	15.81%	15.81
1565	BENJI Taylor Swift's Cat BENJI	$ 0.006419	$0.01	$0.00	$1.72万	$641.50万	-3.58%	-3.58
1566	SAKE 清酒	$ 0.0013702	$0.00	$0.00	$9,133.58	$10.04万	0.01%	0.01
1567	SBR Saber	$ 0.0009074	$0.00	$0.00	$1.06万	$8.90万	0.29%	0.29
1568	ROCK Bedrock	$ 0.02471	$0.03	$0.00	$7.83万	$247.10万	20.59%	20.59
1569	BUY Buying.com	$ 0.0026879	$0.00	$0.00	$3.75万	$11.68万	0%	0
1570	NOOT NOOT (BRC-20)	$ 0.00007346	$0.00	$0.00	$9,638.60	$7.35万	6.11%	6.11
1571	ZLW Zelwin	$ 0.001293	$0.00	$0.00	$1.91万	$8.20万	-1.07%	-1.07
1572	ISP Ispolink	$ 0.0001616	$0.00	$0.00	$2.53万	$6.26万	2.86%	2.86
1573	TUNE Bitune	$ 0.0026352	$0.00	$0.00	$8,743.18	$8.75万	2.24%	2.24
1574	MIST Mist	$ 0.002815	$0.00	$0.00	$1.03万	$15.86万	21.65%	21.65
1575	CROWN Crown Token	$ 0.03901	$0.04	$0.03	$9,637.87	$11.70万	0.02%	0.02
1576	GODL RoOLZ	$ 0.0001946	$0.00	$0.00	$1.43万	$6.03万	14.47%	14.47
1577	EZSWAP EZswap Protocol	$ 0.00006497	$0.00	$0.00	$9,440.79	$6.50万	-15.72%	-15.72
1578	AEG Aether Games	$ 0.0002381	$0.00	$0.00	$6,958.57	$5.86万	-21.08%	-21.08
1579	DOPE Dopamine	$ 0.0015518	$0.00	$0.00	$9,117.89	$19.40万	-7.63%	-7.63
1580	NEKO NeonNeko	$ 0.00002959	$0.00	$0.00	$9,513.10	$5.92万	4.78%	4.78
1581	XGN 0xGen	$ 0.00005878	$0.00	$0.00	$1.18万	$2.50万	-16%	-16
1582	KINT Kintsugi	$ 0.05183	$0.05	$0.16	$9,633.04	$3.13万	4.36%	4.36
1583	CHO Choise	$ 0.003186	$0.00	$0.00	$1.52万	$8.62万	-11.47%	-11.47
1584	LBR Lybra Finance	$ 0.006143	$0.01	$0.01	$1.08万	$3.81万	-4.81%	-4.81
1585	INVITE INVITE Token	$ 0.002373	$0.00	$0.00	$5.01万	$11.87万	-2.22%	-2.22
1586	AIR Air Coin	$ 0.008003	$0.01	$0.00	$1.77万	$8,003.00亿	-2.22%	-2.22
1587	POLK Polkamarkets	$ 0.011445	$0.01	$0.01	$1.09万	$13.96万	0.47%	0.47
1588	VAI Vaiot	$ 0.01277	$0.01	$0.00	$3.45万	$6.05万	-1.38%	-1.38
1589	DYP Dypius	$ 0.002939	$0.00	$0.00	$9,756.61	$6.72万	-1.8%	-1.8
1590	JANET Janet	$ 0.00007281	$0.00	$0.00	$9,329.65	$7.28万	2.37%	2.37
1591	ATEAM AmazingTeamDAO	$ 0.9736	$1.12	$0.06	$9,874.91	$9.74万	0.37%	0.37
1592	DYP DeFi Yield Protocol	$ 0.002939	$0.00	$0.00	$9,756.61	$6.79万	-1.8%	-1.8
1593	XYRO XYRO	$ 0.0004509	$0.00	$0.00	$2.43万	$3.57万	-0.08%	-0.08
1594	XPOWER NebX	$ 0.0010085	$0.00	$0.00	$4.86万	$2.65万	-10.35%	-10.35