GRIFFAIN最新价格_GRIFFAIN今日美元价格_GRIFFAINK线图 - 第 27 页

GRIFFAIN(GRIFFAIN)

$0.008436

≈ ￥0.06

2.6% ($0.008436)

更新于：2026-06-13 17:19:53

更新于：2026-06-13 17:19:53

24H最高 $0.008732

24H交易量 15.72万

今日开盘 $0

24H最低 $0.007774

流通市值 $843.50万

最低日期 2026-02-06

历史最低 $0.007755

最高日期 2025-01-22

历史最高 $0.639

24H最高 $0.008732

24H最低 $0.007774

24H交易量 15.72万

流通市值 $843.50万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.000315	$0.00	$0.00	$4.00	$3.49万	0%	0
1302	AIX9 AthenaX9	$ 0.0001669	$0.00	$0.00	$0.00	$16.69万	0%	0
1303	VT VTRADING	$ 0.0009865	$0.00	$0.00	$1.10万	$20.72万	-1.84%	-1.84
1304	AMZNX Amazon xStock	$ 236.52	$245.17	$194.66	$4.57万	$41.51万	-0.31%	-0.31
1305	AZUR Azuro Protocol	$ 0.0008218	$0.00	$0.00	$5,566.71	$13.30万	0.69%	0.69
1306	XNA Neurai	$ 0.00003873	$0.00	$0.00	$1,836.74	$25.84万	0.99%	0.99
1307	BST Blocksquare	$ 0.01378	$0.01	$0.02	$1.31万	$30.06万	1.69%	1.69
1308	PIXFI Pixelverse	$ 0.000036	$0.00	$0.00	$2,623.33	$18.00万	-5.18%	-5.18
1309	VTIX Vanguard xStock	$ 365.07	$365.07	$304.31	$295.71	$36.51万	1.43%	1.43
1310	MAK MetaCene	$ 0.001083	$0.00	$0.00	$450.00	$20.75万	1.02%	1.02
1311	MCDX McDonald's tokenized stock (xStock)	$ 291.13	$298.32	$27.84	$2,939.30	$29.11万	1.23%	1.23
1312	SKOP Skulls of Pepe Token	$ 0.003303	$0.00	$0.00	$1.29万	$49.55万	-16.61%	-16.61
1313	TICO Funtico	$ 0.00024159	$0.00	$0.00	$2.32万	$45.54万	4.54%	4.54
1314	CREO Creo Engine	$ 0.0007492	$0.00	$0.00	$1.56万	$21.75万	0.24%	0.24
1315	IMT Immortal Token	$ 0.002615	$0.00	$0.00	$1.63万	$47.07万	3.6%	3.6
1316	ELX Elixir	$ 0.0018453	$0.00	$0.00	$2,866.68	$29.40万	-12.96%	-12.96
1317	G G Revolution	$ 0.002757	$0.00	$0.00	$2,281.04	$22.06万	2.18%	2.18
1318	GMM Gamium	$ 0.00001117	$0.00	$0.00	$1,136.68	$13.02万	-0.97%	-0.97
1319	OAS Oasys	$ 0.0005349	$0.00	$0.00	$1.21万	$19.68万	-0.85%	-0.85
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 111.49	$113.91	$130.03	$31.88万	$23.37万	1.01%	1.01
1321	RVV Astra Nova	$ 0.0005382	$0.00	$0.00	$375.87	$55.17万	3.67%	3.67
1322	RING Darwinia Network	$ 0.0003496	$0.00	$0.00	$166.26	$24.66万	0.34%	0.34
1323	LF LF	$ 0.00003131	$0.00	$0.00	$1.33万	$31.31万	-2.49%	-2.49
1324	ANLOG Analog	$ 0.00005001	$0.00	$0.00	$188.11	$7.48万	-9.84%	-9.84
1325	CAPS Ternoa	$ 0.0003404	$0.00	$0.00	$5.66	$22.19万	-2.18%	-2.18
1326	HTR Hathor	$ 0.002832	$0.00	$0.00	$988.92	$14.16万	1.46%	1.46
1327	RWAINC RWA Inc.	$ 0.001362	$0.00	$0.00	$2.70万	$17.10万	-0.65%	-0.65
1328	INFRA infraX	$ 0.05675	$0.06	$0.06	$578.13	$26.73万	-4.92%	-4.92
1329	LEGION Legion	$ 0.00108691	$0.00	$0.00	$1,351.18	$108.69万	2.15%	2.15
1330	PINGO PinGo	$ 0.019023	$0.02	$0.01	$2.41万	$38.05万	12.95%	12.95
1331	FRAG Fragmetric	$ 0.000824	$0.00	$0.00	$18.59	$16.64万	-0.36%	-0.36
1332	ULTI Ultiverse	$ 0.0000363	$0.00	$0.00	$1.64万	$11.65万	5.3%	5.3
1333	ZKL zkLink	$ 0.0003513	$0.00	$0.00	$3,021.31	$7.24万	-1.23%	-1.23
1334	DPR Deeper Network	$ 0.0001849	$0.00	$0.00	$2,530.78	$23.09万	2.72%	2.72
1335	QORPO QOPRO	$ 0.001451	$0.00	$0.00	$1.42万	$15.40万	22.86%	22.86
1336	MTV MultiVAC	$ 0.0001901	$0.00	$0.00	$1.08万	$23.88万	-0.93%	-0.93
1337	XRWA Xend Finance	$ 0.002097	$0.00	$0.00	$244.21	$27.05万	-0.42%	-0.42
1338	STARHEROES StarHeroes	$ 0.001378	$0.00	$0.00	$3.61万	$30.42万	2.98%	2.98
1339	LL LightLink	$ 0.001515	$0.00	$0.00	$1,848.93	$12.37万	-3.74%	-3.74