古灵币(GRIN)
$0.04217
≈ ￥0.29
0.47% ($0.01217)
更新于：2026-04-12 03:54:26
更新于：2026-04-12 03:54:26
24H最高 $0.04305
24H交易量 1.19万
今日开盘 $0.03
24H最低 $0.03994
流通市值 $714.95万
最低日期 2025-03-31
历史最低 $0.01319
最高日期 2019-01-28
历史最高 $14.8662
24H最高 $0.04305
24H最低 $0.03994
24H交易量 1.19万
流通市值 $714.95万
今日开盘 $0.03
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
901
FragmetricLOGO
FRAG Fragmetric
$ 0.001807 $0.00 $0.03 $9,579.55 $36.50万 1.17% 1.17
902
Pirate TokenLOGO
PIRATE Pirate Token
$ 0.004155 $0.00 $0.03 $1.66万 $98.81万 1.09% 1.09
903
GamerCoinLOGO
GHX GamerCoin
$ 0.00782 $0.01 $0.00 $2.73万 $307.33万 0.1% 0.1
904
SynFuturesLOGO
F SynFutures
$ 0.005337 $0.01 $0.01 $14.67万 $640.44万 3.57% 3.57
905
HOPR ProtocolLOGO
HOPR HOPR Protocol
$ 0.02081 $0.02 $0.03 $1.10万 $270.53万 -2.93% -2.93
906
Volt Inu V2LOGO
VOLT Volt Inu V2
$ 0.00000004568 $0.00 $0.00 $2.98万 $250.17万 -0.19% -0.19
907
GameStopLOGO
GME GameStop
$ 0.0005349 $0.00 $0.00 $9,862.00 $368.29万 0.65% 0.65
908
E MoneyLOGO
EMYC E Money
$ 0.006011 $0.01 $0.01 $2.89万 $240.44万 2.17% 2.17
909
爆米花LOGO
BOOM 爆米花
$ 0.0014576 $0.00 $0.00 $1.12万 $123.90万 54.22% 54.22
910
Ithaca ProtocolLOGO
ITHACA Ithaca Protocol
$ 0.002576 $0.00 $0.00 $1.12万 $257.60万 -0.5% -0.5
911
FoxyLOGO
FOXY Foxy
$ 0.00010926 $0.00 $0.00 $10.65万 $32.78万 14.43% 14.43
912
BlackFort Exchange NetworkLOGO
BXN BlackFort Exchange Network
$ 0.0009844 $0.00 $0.00 $3.07万 $441.96万 1.48% 1.48
913
Wise MonkeyLOGO
MONKY Wise Monkey
$ 0.0000002015 $0.00 $0.00 $9,264.57 $201.50万 0.19% 0.19
914
HivemapperLOGO
HONEY Hivemapper
$ 0.001856 $0.00 $0.02 $3.63万 $83.87万 -1.9% -1.9
915
Solv ProtocolLOGO
SOLV Solv Protocol
$ 0.00405 $0.00 $0.02 $8.24万 $68.04万 -12.2% -12.2
916
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.019673 $0.02 $0.02 $5.90万 $157.38万 -1.38% -1.38
917
Dione ProtocolLOGO
DIONE Dione Protocol
$ 0.00010163 $0.00 $0.00 $9,423.45 $101.63万 0.22% 0.22
918
MON Protocol LOGO
MON MON Protocol
$ 0.03588 $0.04 $0.02 $480.49万 $1,452.89万 -3.18% -3.18
919
RHEA FinanceLOGO
RHEA RHEA Finance
$ 0.01097 $0.01 $0.03 $1.75万 $219.40万 0% 0
920
Shina InuLOGO
SHI Shina Inu
$ 0.000052 $0.00 $0.00 $5,570.38 $7.34亿 -2.82% -2.82
921
Echo ProtocolLOGO
ECHO Echo Protocol
$ 0.007164 $0.01 $0.01 $1.23万 $149.12万 0.42% 0.42
922
CatecoinLOGO
CATE Catecoin
$ 0.00000012424 $0.00 $0.00 $9,424.18 $405.49万 0.01% 0.01
923
StratisLOGO
STRAX Stratis
$ 0.013191 $0.01 $0.03 $1.46万 $208.53万 0.5% 0.5
924
Sidus HeroesLOGO
SIDUS Sidus Heroes
$ 0.00007084 $0.00 $0.00 $1.83万 $78.41万 -4.6% -4.6
925
LOBO•THE•WOLF•PUPLOGO
LOBO LOBO•THE•WOLF•PUP
$ 0.00006662 $0.00 $0.00 $2.23万 $139.90万 -5.54% -5.54
926
UltiverseLOGO
ULTI Ultiverse
$ 0.00006303 $0.00 $0.00 $2.05万 $20.23万 -12.16% -12.16
927
AuroraLOGO
AURORA Aurora
$ 0.02742 $0.03 $0.05 $1.26万 $243.23万 -2.9% -2.9
928
CratosLOGO
CRTS Cratos
$ 0.00006994 $0.00 $0.00 $8.48万 $244.81万 -1.63% -1.63
929
Delabs GamesLOGO
DELABS Delabs Games
$ 0.00127 $0.00 $0.01 $1.56万 $95.29万 2.5% 2.5
930
Levva Protocol TokenLOGO
LVVA Levva Protocol Token
$ 0.0004299 $0.00 $0.00 $3.62万 $53.74万 -5.28% -5.28
931
SwarmLOGO
BZZ Swarm
$ 0.10536 $0.11 $0.12 $1.32万 $506.18万 -3.1% -3.1
932
Vita InuLOGO
VINU Vita Inu
$ 0.000000003942 $0.00 $0.00 $6.42万 $173.13万 -1.02% -1.02
933
XPIN NetworkLOGO
XPIN XPIN Network
$ 0.0012442 $0.00 $0.00 $34.23万 $746.52万 -10.52% -10.52
934
Retard Finder CoinLOGO
RFC Retard Finder Coin
$ 0.0005532 $0.00 $0.01 $1.29万 $53.19万 -1.4% -1.4
935
World3LOGO
WAI World3
$ 0.01897 $0.02 $0.03 $9,244.29 $256.10万 -0.57% -0.57
936
ChainGPTLOGO
CGPT ChainGPT
$ 0.01995 $0.02 $0.04 $2.50万 $169.70万 -1.48% -1.48
937
AR.IO NetworkLOGO
ARIO AR.IO Network
$ 0.003252 $0.00 $0.01 $7,490.41 $325.20万 7.86% 7.86
938
ColendLOGO
CLND Colend
$ 0.0419 $0.09 $0.05 $1.60万 $419.00万 -40.14% -40.14
939
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5122 $0.53 $0.53 $9,021.45 $422.42万 -3.37% -3.37
940
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5122 $0.53 $0.53 $9,021.45 $421.75万 -3.37% -3.37
加载更多