GRT最新价格_GRT今日美元价格_GRTK线图 - 第 34 页

Graph(GRT)

$0.02036

≈ ￥0.14

-5.65% ($0.02036)

更新于：2026-06-06 05:24:49

更新于：2026-06-06 05:24:49

24H最高 $0.02183

24H交易量 8.53万

今日开盘 $-0

24H最低 $0.01916

流通市值 $1.99亿

最低日期 2026-02-06

历史最低 $0.022878

最高日期 2021-02-12

历史最高 $2.8761

24H最高 $0.02183

24H最低 $0.01916

24H交易量 8.53万

流通市值 $1.99亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.12354	$0.14	$0.00	$29.91万	$39.53万	-11.95%	-11.95
1652	ROUTE Router Protocol	$ 0.0003808	$0.00	$0.00	$3.44万	$2,840.86	7.35%	7.35
1653	Y8U Y8U	$ 0.0002745	$0.00	$0.00	$26.63	$7,768.35	-0.25%	-0.25
1654	SHM Shardeum	$ 0.0000428	$0.00	$0.00	$7.12万	$3,424.00	0.39%	0.39
1655	GCOIN Galaxy Fight Club	$ 0.00553	$0.01	$0.00	$2,303.93	$7.54万	-4.12%	-4.12
1656	YBDBD Yabba Dabba Doo	$ 0.0000004824	$0.00	$0.00	$1,989.17	$3,955.68	-42.07%	-42.07
1657	HYPER HyperChain X	$ 0.06607	$0.08	$0.00	$3.12万	$1,011.35万	-18.49%	-18.49
1658	GROK Grok	$ 0.0002723	$0.00	$0.00	$1.13万	$27.23亿	-12.66%	-12.66
1659	PRARE PolkaRARE	$ 0.0035849	$0.00	$0.00	$1,443.09	$2.01万	4.03%	4.03
1660	MGT Moongate	$ 0.00025665	$0.00	$0.00	$9,051.04	$1.81万	3.85%	3.85
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 118.27	$131.04	$100.37	$66.23万	$5,393.11	-8.63%	-8.63
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 181.74	$183.97	$217.87	$21.91万	$4,374.48	-0.82%	-0.82
1663	PRIMAL Primal Token	$ 0.000026023	$0.00	$0.00	$564.44	$6,440.69	1.3%	1.3
1664	POLC Polka City	$ 0.000492	$0.00	$0.00	$1,041.24	$4,283.85	-39.98%	-39.98
1665	RECT ReflectionAI	$ 0.0004099	$0.00	$0.00	$37.55	$5,533.65	0.49%	0.49
1666	AI Chat AI	$ 0.02215	$0.03	$0.00	$3.35万	$208.65万	-5.74%	-5.74
1667	ORO Operon Origins	$ 0.0013079	$0.00	$0.00	$921.64	$1.04万	1.83%	1.83
1668	L1 Lamina1	$ 0.00735	$0.01	$0.00	$1,767.11	$1.11万	0.5%	0.5
1669	NC Nodecoin	$ 0.0004311	$0.00	$0.00	$3.04万	$1,465.74	-38.19%	-38.19
1670	DHV DeHive	$ 0.044073	$0.05	$0.01	$1,326.61	$8,814.60	-16.6%	-16.6
1671	WOJAK Wojak	$ 0.000000052	$0.00	$0.00	$9.82万	$3,609.84	-14.71%	-14.71
1672	M MetaVerse-M	$ 2.9888	$3.39	$0.00	$8.11万	$2,984.16万	-10.51%	-10.51
1673	BYN Beyond Finance	$ 0.003522	$0.00	$0.00	$2,879.84	$1.23万	19.38%	19.38
1674	AGI Agility	$ 0.005551	$0.01	$0.00	$4.62万	$4.46万	-12.8%	-12.8
1675	FIRE Fire Protocol	$ 0.0022645	$0.00	$0.00	$1,441.41	$8,491.88	-1.25%	-1.25
1676	BLUE Blue Swap	$ 0.01103	$0.01	$0.01	$11.73万	$2,957.02	-9.22%	-9.22
1677	TRALA TRALA	$ 0.0006753	$0.00	$0.00	$1,076.46	$8,980.45	-12.07%	-12.07
1678	NODE NodeOps	$ 0.0109	$0.01	$0.01	$286.10	$1,081.27	-0.27%	-0.27
1679	QUICK Quickswap	$ 0.007919	$0.01	$0.01	$1.31万	$1,265.08	-4.81%	-4.81
1680	CORE cVault.finance	$ 0.02589	$0.03	$0.07	$17.81万	$258.90	-12.94%	-12.94
1681	SFI saffron.finance	$ 0.004489	$0.00	$0.01	$1,056.62	$318.83	-2.51%	-2.51
1682	YCT Youclout	$ 0.0002489	$0.00	$0.00	$2,874.97	$4,148.33	-0.01%	-0.01
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.003	$6.06	$9.78	$1.85万	$159.55	-9.75%	-9.75
1684	ARCH Archimedes Finance	$ 0.0004857	$0.00	$0.00	$15.62	$35.23	0%	0
1685	NOOT NOOT	$ 0.0002891	$0.00	$0.00	$649.41	$1,216.21亿	-0.37%	-0.37
1686	MEME MEME	$ 0.0005901	$0.00	$0.00	$118.46万	$55.47	-0.92%	-0.92
1687	MEME Meme	$ 0.0005901	$0.00	$0.00	$118.46万	$16.52	-0.92%	-0.92
1688	AT 绝艺通证	$ 0.12443	$0.13	$0.00	$3.00万	$1,551.51万	-6.11%	-6.11