GT最新价格_GT今日美元价格_GTK线图 - 第 20 页

Gatechain Token(GT)

$7.13

≈ ￥48.78

-2.19% ($13.12)

更新于：2026-04-19 17:45:03

更新于：2026-04-19 17:45:03

24H最高 $7.29

24H交易量 56.68万

今日开盘 $-5.99

24H最低 $7.09

流通市值 $8.76亿

最低日期 2020-03-13

历史最低 $0.2488

最高日期 2025-01-25

历史最高 $25.9567

24H最高 $7.29

24H最低 $7.09

24H交易量 56.68万

流通市值 $8.76亿

今日开盘 $-5.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004564	$0.00	$0.00	$212.92	$359.17万	0.39%	0.39
952	KARRAT KARRAT	$ 0.004595	$0.01	$0.03	$8,790.47	$56.33万	-0.08%	-0.08
953	SKATE Skate	$ 0.002119	$0.00	$0.03	$5,261.46	$31.79万	-1.07%	-1.07
954	TANSSI Tanssi	$ 0.0004609	$0.00	$0.04	$3,193.04	$7.06万	17.57%	17.57
955	BDXN BONDEX	$ 0.001832	$0.00	$0.03	$5,882.46	$29.31万	-2.44%	-2.44
956	DOGEGOV Department Of Government Efficiency	$ 0.002062	$0.00	$0.01	$4,437.03	$201.90万	-5.88%	-5.88
957	CELL Cellframe	$ 0.0458	$0.05	$0.02	$7.08万	$131.34万	-12.94%	-12.94
958	NIM 网络币	$ 0.0004694	$0.00	$0.00	$117.12	$422.61万	0.81%	0.81
959	STREAM Streamflow	$ 0.004608	$0.00	$0.02	$865.38	$55.30万	-0.68%	-0.68
960	SPEC Spectral	$ 0.08627	$0.09	$0.41	$1.02万	$121.68万	-5.88%	-5.88
961	GLQ GraphLinq Protocol	$ 0.00448	$0.00	$0.00	$2,512.97	$167.10万	-0.75%	-0.75
962	GRIN 古灵币	$ 0.03828	$0.04	$0.01	$7,061.40	$649.00万	-6.49%	-6.49
963	REEF Reef Finance	$ 0.000074	$0.00	$0.00	$6,255.03	$151.95万	1.57%	1.57
964	WXTM Wrapped MinoTari	$ 0.0006113	$0.00	$0.00	$3,098.25	$97.33万	-10.62%	-10.62
965	FB Fractal Bitcoin	$ 0.4985	$0.50	$0.37	$32.85万	$678.00万	3.4%	3.4
966	GAT Gather	$ 0.457	$0.46	$0.50	$626.47	$457.00万	-0.58%	-0.58
967	SIX SIX Network	$ 0.00896	$0.01	$0.00	$7.40万	$245.30万	-1.52%	-1.52
968	CATCOIN CatCoin	$ 0.00000000003348	$0.00	$0.00	$1.24万	$167.40万	-6.53%	-6.53
969	RION Hyperion	$ 0.3027	$0.31	$0.27	$2,215.83	$514.59万	-1.84%	-1.84
970	ROCK Rock Dao	$ 0.003076	$0.00	$0.00	$46.23	$1,406.89万	-7.65%	-7.65
971	ZKWASM ZKWASM	$ 0.003557	$0.00	$0.02	$41.29	$36.36万	-1.16%	-1.16
972	PACK HashPack	$ 0.007778	$0.01	$0.01	$347.16	$251.30万	-2.15%	-2.15
973	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
974	10SET Tenset	$ 0.01371	$0.01	$0.03	$6,314.07	$123.79万	-0.29%	-0.29
975	KYVE KYVE Network	$ 0.001719	$0.00	$0.01	$1,560.39	$131.93万	-0.69%	-0.69
976	WXM WeatherXM	$ 0.01444	$0.02	$0.09	$1,014.99	$86.64万	0.9%	0.9
977	ONE ONE	$ 0.002358	$0.00	$0.00	$1.16万	$2,228.09万	-2.96%	-2.96
978	HINT HIve Intelligence	$ 0.0008307	$0.00	$0.00	$1.39万	$83.07万	-1.41%	-1.41
979	TICO Funtico	$ 0.00039137	$0.00	$0.00	$2,571.70	$73.77万	-1.06%	-1.06
980	TRUF Truflation	$ 0.004162	$0.00	$0.01	$1.17万	$101.32万	-2.09%	-2.09
981	XSWAP XSwap	$ 0.006477	$0.01	$0.03	$3,686.27	$91.31万	-0.72%	-0.72
982	LABUBU LABUBU SOL	$ 0.0007316	$0.00	$0.00	$6,972.71	$73.16万	-16.02%	-16.02
983	SAMO Samoyedcoin	$ 0.0004188	$0.00	$0.00	$2,044.47	$153.16万	-4.44%	-4.44
984	SUKU SUKU	$ 0.007243	$0.01	$0.02	$4,605.61	$129.22万	-1.01%	-1.01
985	GATA Gata	$ 0.002304	$0.00	$0.03	$2,950.07	$40.32万	20.25%	20.25
986	SHM Shardeum	$ 0.00006157	$0.00	$0.06	$20.79万	$4,925.60	0.63%	0.63
987	ALT ArchLoot	$ 0.007328	$0.01	$0.02	$15.35万	$116.52万	-2.48%	-2.48
988	JUC Juice	$ 0.0004453	$0.00	$0.00	$2,878.02	$133.59万	0.11%	0.11
989	ORAI Oraichain Token	$ 0.4671	$0.50	$0.90	$1.37万	$95.50万	-4.61%	-4.61
990	STARL 星链币	$ 0.00000016154	$0.00	$0.00	$928.58	$161.22万	-2.55%	-2.55
991	LAYER UniLayer	$ 0.08663	$0.09	$0.02	$2,007.09	$155.28万	-3.55%	-3.55