GTAI最新价格_GTAI今日美元价格_GTAIK线图

GT-Protocol(GTAI)

$0.02237

≈ ￥0.15

0.49% ($0.00237)

更新于：2026-05-03 22:05:46

24H最高 $0.02245

24H交易量 3,978.64

今日开盘 $0.02

24H最低 $0.02202

流通市值 $0.00

最低日期 2026-02-07

历史最低 $0.024281

最高日期 2024-03-11

历史最高 $5.47

24H最高 $0.02245

24H最低 $0.02202

24H交易量 3,978.64

流通市值 $0.00

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 86.94	$87.22	$68.12	$4.76万	$357.22万	-0.25%	-0.25
902	SAUCE SaucerSwap	$ 0.02022	$0.02	$0.01	$120.55	$486.38万	-0.58%	-0.58
903	AVT Aventus	$ 0.5603	$0.56	$0.00	$394.12	$336.18万	0.34%	0.34
904	MEMEFI MemeFi	$ 0.0001253	$0.00	$0.00	$1,675.02	$125.30万	-1.33%	-1.33
905	DADDY Daddy Tate	$ 0.011209	$0.01	$0.00	$888.54	$672.18万	-4.36%	-4.36
906	GOCHU Gochujangcoin	$ 0.0000002034	$0.00	$0.00	$8.00万	$227.36万	-0.04%	-0.04
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01805	$0.02	$0.00	$6.70万	$1,805.00万	2.61%	2.61
908	NETMIND NetMind Token	$ 0.05305	$0.05	$0.09	$2,974.66	$228.19万	-0.31%	-0.31
909	SWAP TrustSwap	$ 0.04738	$0.05	$0.00	$173.68	$462.29万	2.68%	2.68
910	TCOM TCOM Global	$ 0.00998	$0.01	$0.01	$3.48万	$91.82万	-3.48%	-3.48
911	LOFI LOFI	$ 0.003956	$0.00	$0.00	$6,614.61	$395.60万	2.86%	2.86
912	HOLD Holdstation	$ 0.000011164	$0.00	$0.37	$629.11	$88.24	4.62%	4.62
913	GFI Goldfinch	$ 0.1813	$0.19	$0.12	$12.79万	$528.22万	1.39%	1.39
914	GHX GamerCoin	$ 0.008192	$0.01	$0.00	$13.59万	$321.95万	0.07%	0.07
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 80.02	$80.12	$67.95	$4.70万	$351.30万	0.42%	0.42
916	BELLS Bellscoin	$ 0.0551	$0.06	$0.05	$271.64	$314.36万	0.43%	0.43
917	ARIO AR.IO Network	$ 0.002792	$0.00	$0.00	$667.82	$279.20万	3.71%	3.71
918	ROAM Roam	$ 0.01087	$0.01	$0.01	$1.12万	$130.44万	-4.39%	-4.39
919	DN DeepNode	$ 0.08402	$0.09	$0.12	$6.70万	$189.05万	-3.66%	-3.66
920	SPARKLET Upland (SPARKLET)	$ 0.02407	$0.02	$0.01	$1,868.42	$407.34万	0.33%	0.33
921	MYRO Myro	$ 0.00256	$0.00	$0.00	$6,533.54	$241.72万	0.62%	0.62
922	RWA Allo	$ 0.001563	$0.00	$0.00	$1.09万	$281.34万	-0.44%	-0.44
923	EVAA EVAA Protocol	$ 0.589	$0.59	$0.41	$34.71万	$389.80万	0.9%	0.9
924	TREAT Shiba Inu Treat	$ 0.0003621	$0.00	$0.00	$6.24万	$362.10万	10.9%	10.9
925	PUFFER Puffer	$ 0.0234	$0.02	$0.03	$1.67万	$239.40万	-1.26%	-1.26
926	TLOS Telos	$ 0.011234	$0.01	$0.01	$3.72万	$303.46万	3.21%	3.21
927	PNG Pangolin	$ 0.02723	$0.03	$0.01	$8,139.70	$351.05万	0%	0
928	RION Hyperion	$ 0.2108	$0.21	$0.19	$2,521.81	$358.36万	-0.09%	-0.09
929	TRWA Tharwa	$ 0.0003413	$0.00	$0.00	$6,004.24	$238.91万	1.78%	1.78
930	ECHO Echo Protocol	$ 0.006162	$0.01	$0.01	$3,092.62	$128.26万	-0.22%	-0.22
931	SFI Singularity Finance	$ 0.00537	$0.01	$0.01	$162.78	$268.50万	-2.52%	-2.52
932	ARG Argentine Football Association Fan Token	$ 0.7517	$0.78	$0.57	$1.84万	$281.66万	-0.63%	-0.63
933	NACHO Nacho the Kat	$ 0.0000104	$0.00	$0.00	$868.60	$298.48万	-2.89%	-2.89
934	COOK mETH Protocol	$ 0.003048	$0.00	$0.00	$148.36	$292.61万	-1.48%	-1.48
935	MAX Maxfi	$ 515.32	$0.00	$0.14	$0.00	$112.86亿	0%	0
936	CRTS Cratos	$ 0.00011208	$0.00	$0.00	$3.40万	$392.31万	9.57%	9.57
937	TOKEN TokenFi	$ 0.003	$0.00	$0.00	$4.84万	$300.00万	-0.49%	-0.49
938	NS Sui Name Service	$ 0.01695	$0.02	$0.02	$2.39万	$254.25万	-1.51%	-1.51
939	ITHACA Ithaca Protocol	$ 0.002483	$0.00	$0.00	$2,114.59	$248.30万	-0.36%	-0.36
940	MIGGLES Mr Miggles	$ 0.002577	$0.00	$0.00	$832.70	$246.71万	1.05%	1.05
941	DMC DeLorean	$ 0.0006926	$0.00	$0.00	$1.54万	$187.59万	-0.17%	-0.17
942	REZ Renzo	$ 0.004858	$0.01	$0.00	$8.66万	$510.09万	6.69%	6.69
943	SAROS Saros Finance	$ 0.0005949	$0.00	$0.00	$10.91万	$156.16万	-15.03%	-15.03
944	PTB Portal to Bitcoin	$ 0.0007757	$0.00	$0.00	$14.34万	$165.56万	-2.04%	-2.04
945	GOATED GOAT Network	$ 0.01961	$0.02	$0.03	$9,555.58	$204.63万	0.1%	0.1
946	PUBLIC PublicAI	$ 0.01557	$0.02	$0.01	$5,968.62	$311.40万	-1.26%	-1.26
947	PROPS Props	$ 0.005057	$0.01	$0.00	$1.78万	$259.61万	0.39%	0.39

加载更多