GTAI最新价格_GTAI今日美元价格_GTAIK线图 - 第 5 页

GT-Protocol(GTAI)

$0.0229

≈ ￥0.16

-1.37% ($0.0829)

更新于：2026-06-18 00:18:18

更新于：2026-06-18 00:18:18

24H最高 $0.02351

24H交易量 3,390.85

今日开盘 $-0.06

24H最低 $0.02287

流通市值 $0.00

最低日期 2026-02-07

历史最低 $0.024281

最高日期 2024-03-11

历史最高 $5.47

24H最高 $0.02351

24H最低 $0.02287

24H交易量 3,390.85

流通市值 $0.00

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09577	$0.10	$0.15	$2.35万	$199.54万	1%	1
202	SKL SKALE Network	$ 0.004393	$0.00	$0.01	$3.14万	$1,614.91万	1.61%	1.61
203	IOST IOST	$ 0.0008361	$0.00	$0.00	$1,493.70	$1,554.21万	1.82%	1.82
204	BLUR Blur	$ 0.01858	$0.02	$0.02	$1,068.24	$2,060.20万	-0.53%	-0.53
205	RSR Reserve Rights	$ 0.001419	$0.00	$0.00	$7,854.90	$2,100.28万	-1.11%	-1.11
206	IQ Everipedia	$ 0.0008373	$0.00	$0.00	$12.99	$1,509.88万	0.72%	0.72
207	BOME BOOK OF MEME	$ 0.0004688	$0.00	$0.00	$6.01万	$2,587.76万	2.17%	2.17
208	WIN WINkLink	$ 0.00001907	$0.00	$0.00	$7,304.89	$1,834.03万	4.66%	4.66
209	ENJ 恩金币	$ 0.03375	$0.03	$0.02	$2.92万	$3,375.00万	1.59%	1.59
210	QKC QuarkChain	$ 0.002518	$0.00	$0.00	$5,255.13	$1,611.50万	-0.27%	-0.27
211	STEEM 斯蒂姆币	$ 0.04592	$0.05	$0.04	$3.91万	$1,813.62万	1.41%	1.41
212	PROM Prom	$ 1.1835	$1.19	$0.10	$2.29万	$2,159.89万	5.45%	5.45
213	MANTA Manta Network	$ 0.07927	$0.08	$0.05	$9.89万	$1,989.68万	-5.32%	-5.32
214	DYDX dYdX	$ 0.12739	$0.13	$0.07	$27.98万	$2,340.99万	7.33%	7.33
215	MTL Metal	$ 0.2517	$0.25	$0.11	$9,803.65	$1,676.04万	-0.31%	-0.31
216	OG OG Fan Token	$ 2.666	$2.70	$1.16	$1.03万	$1,001.86万	0.03%	0.03
217	ETN Electroneum	$ 0.0008739	$0.00	$0.00	$6,226.90	$1,567.15万	2.95%	2.95
218	WOO WOO Network	$ 0.01396	$0.01	$0.01	$6,732.42	$1,598.74万	1.37%	1.37
219	XCH 奇亚	$ 2.047	$2.08	$2.76	$6.38万	$1,331.06万	-1.15%	-1.15
220	OSMO Osmosis	$ 0.0461	$0.05	$0.03	$1.26万	$2,270.84万	-0.02%	-0.02
221	CELR Celer Network	$ 0.002264	$0.00	$0.00	$1,153.90	$1,604.15万	2.67%	2.67
222	METIS Metis Token	$ 3.12	$3.13	$2.99	$1.45万	$1,638.17万	1.23%	1.23
223	ABT 区块基石	$ 0.2127	$0.21	$0.05	$6,347.59	$2,096.25万	2.4%	2.4
224	LSK 应用链	$ 0.09562	$0.10	$0.10	$4,177.36	$1,232.55万	2.31%	2.31
225	SPELL Spell Token	$ 0.0001332	$0.00	$0.00	$2.61万	$1,304.54万	4.06%	4.06
226	PHA Phala	$ 0.03675	$0.04	$0.02	$5.07万	$2,585.25万	4.58%	4.58
227	MELANIA Melania	$ 0.08652	$0.09	$0.05	$13.77万	$1,297.80万	5.06%	5.06
228	POLYX Polymath Network	$ 0.0422	$0.04	$0.01	$5.43万	$1,639.81万	-0.4%	-0.4
229	AUDIO Audius	$ 0.01546	$0.02	$0.02	$323.08	$1,265.31万	-2.21%	-2.21
230	ARKM Arkham	$ 0.13651	$0.14	$0.10	$20.45万	$2,047.65万	-1.25%	-1.25
231	API3 API3	$ 0.2842	$0.30	$0.25	$7.97万	$1,607.08万	4.6%	4.6
232	POKT Pocket Network	$ 0.008419	$0.01	$0.01	$4,497.09	$858.58万	-0.36%	-0.36
233	AGLD Adventure Gold	$ 0.1719	$0.17	$0.17	$896.60	$1,206.22万	-0.29%	-0.29
234	DIA DIA	$ 0.1299	$0.13	$0.17	$7,030.75	$1,046.68万	1.88%	1.88
235	FORTH Ampleforth Governance Token	$ 0.183	$0.20	$0.70	$1.10万	$262.49万	4.03%	4.03
236	CTSI Cartesi	$ 0.02493	$0.02	$0.02	$3,100.87	$1,512.08万	1.87%	1.87
237	MBL Moviebloc	$ 0.000732	$0.00	$0.00	$502.71	$1,140.36万	-0.05%	-0.05
238	MOB MobileCoin	$ 0.13	$0.14	$0.05	$2,373.83	$964.84万	-7.07%	-7.07
239	CHR 幻彩币	$ 0.01652	$0.02	$0.01	$1,813.16	$937.29万	2.54%	2.54
240	WRX WRX Token	$ 0.02052	$0.02	$0.02	$3,444.68	$783.57万	2.29%	2.29
241	DENT Dentcoin	$ 0.00003401	$0.00	$0.00	$12.22万	$336.73万	18.04%	18.04
242	LUNA Terra	$ 0.05408	$0.06	$0.04	$8,456.62	$1,217.69万	2.61%	2.61
243	JOE Trader Joe	$ 0.03259	$0.03	$0.03	$4,038.29	$1,096.45万	1.9%	1.9
244	COTI COTI	$ 0.010194	$0.01	$0.01	$1.11万	$1,130.15万	0.71%	0.71
245	BB BounceBit	$ 0.0236	$0.02	$0.03	$6,070.07	$966.42万	3.78%	3.78
246	ARPA 阿帕奇	$ 0.008679	$0.01	$0.00	$1.34万	$1,078.70万	-0.34%	-0.34
247	OXT 兰花协议	$ 0.006908	$0.01	$0.02	$1.56万	$477.13万	-0.7%	-0.7
248	ELA 亦来云	$ 0.3627	$0.37	$0.57	$3,492.46	$737.98万	-2.34%	-2.34