GTAI最新价格_GTAI今日美元价格_GTAIK线图 - 第 9 页

GT-Protocol(GTAI)

$0.02276

≈ ￥0.15

-1.72% ($0.05276)

更新于：2026-06-18 07:09:28

更新于：2026-06-18 07:09:28

24H最高 $0.02351

24H交易量 3,422.07

今日开盘 $-0.03

24H最低 $0.0227

流通市值 $0.00

最低日期 2026-02-07

历史最低 $0.024281

最高日期 2024-03-11

历史最高 $5.47

24H最高 $0.02351

24H最低 $0.0227

24H交易量 3,422.07

流通市值 $0.00

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1633	$0.17	$0.05	$62.07万	$4,106.56万	0.43%	0.43
402	PUMP Pump.fun	$ 0.0015226	$0.00	$0.00	$77.29万	$5.39亿	-2.22%	-2.22
403	RENDER Render	$ 1.7593	$1.83	$0.52	$48.04万	$9.13亿	-1.64%	-1.64
404	MSOL Marinade staked SOL	$ 102.65	$104.09	$15.53	$568.05	$5.61亿	0.93%	0.93
405	PIPPIN pippin	$ 0.01807	$0.02	$0.00	$52.16万	$1,807.00万	0.87%	0.87
406	U United Stables	$ 1.0004	$1.00	$1.00	$1,681.78	$4.60亿	-0.05%	-0.05
407	JUP Jupiter	$ 0.19894	$0.20	$0.11	$56.65万	$6.35亿	0.98%	0.98
408	STABLE Stable	$ 0.034621	$0.04	$0.01	$13.92万	$6.09亿	-3.42%	-3.42
409	POWER Powerloom	$ 0.0847	$0.09	$0.00	$5,833.86	$8,470.00万	-7.51%	-7.51
410	SOSO SoSoValue	$ 0.2934	$0.31	$0.36	$12.34万	$2.93亿	-5.93%	-5.93
411	FRAX Frax	$ 0.2869	$0.29	$0.40	$2,140.19	$1.86亿	1.91%	1.91
412	MORPHO Morpho	$ 1.9505	$2.00	$0.71	$23.45万	$6.98亿	0.84%	0.84
413	PENGU Pudgy Penguins	$ 0.007327	$0.01	$0.00	$203.36万	$4.61亿	3.48%	3.48
414	IP Story	$ 0.313	$0.32	$1.07	$53.05万	$1.07亿	2.15%	2.15
415	KITE Kite	$ 0.18832	$0.20	$0.06	$31.12万	$3.39亿	-1.6%	-1.6
416	VIRTUAL Virtuals Protocol	$ 0.6415	$0.65	$0.47	$349.19万	$4.21亿	1.32%	1.32
417	H Humanity Protocol	$ 0.26568	$0.34	$0.02	$3,244.22万	$4.85亿	5.63%	5.63
418	RAVE Ravendex	$ 0.4486	$0.50	$0.00	$3.88万	$4.49亿	2.27%	2.27
419	GHO Gho	$ 0.9963	$1.00	$0.97	$1.16万	$3.52亿	0.36%	0.36
420	TBK TronBank	$ 0.59501	$0.63	$0.32	$8.75万	$5.95亿	-3.09%	-3.09
421	HANA Hana	$ 0.039478	$0.04	$0.00	$23.14万	$3.52亿	-4.37%	-4.37
422	BDX Beldex	$ 0.39878	$0.41	$0.00	$861.29	$16.02亿	0.06%	0.06
423	FLOKI Floki Inu	$ 0.00002667	$0.00	$0.00	$21.06万	$2.54亿	1.02%	1.02
424	2Z DoubleZero	$ 0.07318	$0.08	$0.07	$34.03万	$2.54亿	4.75%	4.75
425	THE The Protocol	$ 0.06864	$0.07	$0.00	$750.29	$6,864.00万	-0.69%	-0.69
426	SPX SPX6900	$ 0.4815	$0.49	$0.22	$565.06万	$4.48亿	21.56%	21.56
427	AERO Aerodrome Finance	$ 0.4829	$0.51	$0.27	$408.67万	$4.36亿	11.65%	11.65
428	CODEX CodexField	$ 15.64	$15.68	$20.06	$8.19万	$1.14亿	0.12%	0.12
429	VSN Vision	$ 0.03419	$0.04	$0.05	$6.09万	$1.44亿	-1.55%	-1.55
430	APEPE Ape and Pepe	$ 0.0000010703	$0.00	$0.00	$4.71万	$2.25亿	-0.4%	-0.4
431	AWE AWE Network	$ 0.05675	$0.06	$0.05	$1.10万	$1.10亿	5.32%	5.32
432	FF Falcon Finance	$ 0.07653	$0.08	$0.05	$1.25万	$1.79亿	6.35%	6.35
433	ULTIMA ULTIMA	$ 2175.2	$2,258.80	$2,034.24	$15.29万	$8,137.21万	-0.87%	-0.87
434	FARTCOIN Fartcoin	$ 0.1416	$0.15	$0.16	$168.17万	$1.42亿	5.78%	5.78
435	BARD Lombard	$ 0.1613	$0.17	$0.24	$4.65万	$3,629.25万	-3.52%	-3.52
436	BLUE Profit Blue	$ 0.011541	$0.01	$0.00	$13.65万	$1.03亿	-1.94%	-1.94
437	XPL Plasma	$ 0.09697	$0.10	$0.07	$593.67万	$1.75亿	1.46%	1.46
438	SENT Sentient	$ 0.0188	$0.02	$0.02	$106.92万	$1.36亿	15.55%	15.55
439	TRUMP MAGA	$ 1.927	$1.95	$0.07	$396.41万	$9,056.90万	0.26%	0.26
440	BAN 香蕉币	$ 0.07764	$0.08	$0.00	$12.23万	$1.20亿	4.96%	4.96
441	SYRUP Maple Finance	$ 0.1465	$0.15	$0.09	$5.57万	$7,904.81万	2.01%	2.01
442	B BUILDon	$ 0.2423	$0.27	$0.07	$32.67万	$2.42亿	-11.37%	-11.37
443	A Vaulta	$ 0.07349	$0.08	$0.07	$5.24万	$1.15亿	0.94%	0.94
444	0G Zero Gravity	$ 0.302	$0.31	$0.45	$6.53万	$6,439.97万	-1.11%	-1.11
445	S Sonic (prev. FTM)	$ 0.03293	$0.03	$0.04	$3.02万	$9,483.84万	0.48%	0.48
446	AB AB	$ 0.001061	$0.00	$0.00	$3.45万	$5,420.10万	-1.3%	-1.3
447	SONIC Sonic SVM	$ 0.02807	$0.03	$0.03	$1,607.95	$6,736.80万	1.26%	1.26