GTC最新价格_GTC今日美元价格_GTCK线图 - 第 12 页

G币(GTC)

$0.00007157

≈ ￥0

16.14% ($7.157E-5)

更新于：2025-11-09 23:47:08

更新于：2025-11-09 23:47:08

24H最高 $0.0000716

24H交易量 1.06万

今日开盘 $0

24H最低 $0.00006142

流通市值 $14.31万

最低日期 2025-05-21

历史最低 $2.466E-5

最高日期 2018-01-07

历史最高 $0.3016

24H最高 $0.0000716

24H最低 $0.00006142

24H交易量 1.06万

流通市值 $14.31万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.2902	$2.32	$0.10	$10.77万	$1.14亿	0.23%	0.23
552	DOGS DOGS	$ 0.00005188	$0.00	$0.00	$54.09万	$2,680.90万	-4.12%	-4.12
553	TUT Tutorial	$ 0.01933	$0.02	$0.02	$19.98万	$1,933.00万	0.83%	0.83
554	SPON Spheron Network	$ 0.01276	$0.01	$0.02	$11.42万	$1,276.00万	0%	0
555	MVL MVL	$ 0.001955	$0.00	$0.00	$2.39万	$4,501.19万	2.03%	2.03
556	BERT BERT	$ 0.03312	$0.04	$0.01	$30.17万	$3,201.87万	-2.47%	-2.47
557	SCARCITY SCARCITY	$ 0.06948	$0.07	$0.06	$6.15万	$6,177.93万	0.11%	0.11
558	DRIFT Drift	$ 0.3448	$0.36	$0.22	$77.65万	$4,137.60万	-4.38%	-4.38
559	BANANA Banana Gun	$ 9.96	$10.95	$4.91	$60.92万	$3,430.78万	-1.32%	-1.32
560	SIREN Siren	$ 0.08154	$0.09	$0.03	$8.96万	$6,038.00万	-3.03%	-3.03
561	NEIROETH Neiro Ethereum	$ 0.003346	$0.00	$0.01	$10.34万	$334.60万	16.46%	16.46
562	VINE Vine Coin	$ 0.0424	$0.04	$0.02	$81.85万	$4,239.98万	-3.08%	-3.08
563	SCR Scroll	$ 0.1609	$0.17	$0.21	$48.55万	$3,057.10万	-3.36%	-3.36
564	VVV Venice Token	$ 1.275	$1.33	$1.79	$33.31万	$3,078.43万	-3.62%	-3.62
565	LA Lagrange	$ 0.4112	$0.44	$0.28	$109.07万	$7,936.16万	-3.38%	-3.38
566	CUSD Celo Dollar	$ 1.0016	$1.00	$0.47	$9,394.81	$6,138.82万	-0.03%	-0.03
567	SVL Slash Vision Labs	$ 0.035537	$0.04	$0.00	$21.90万	$5,652.26万	-2.3%	-2.3
568	TGT THORWallet	$ 0.00467	$0.01	$0.00	$2.06万	$129.92万	-6.6%	-6.6
569	SOPH Sophon	$ 0.02288	$0.02	$0.03	$18.04万	$4,576.00万	-3.5%	-3.5
570	OMI Ecomi Collect	$ 0.00014603	$0.00	$0.00	$80.13万	$2,866.36万	3.95%	3.95
571	BFC Bifrost	$ 0.02524	$0.03	$0.02	$9,471.53	$3,499.88万	0%	0
572	APU Apu Apustaja	$ 0.00007928	$0.00	$0.00	$3.49万	$2,678.81万	-1.35%	-1.35
573	TPT TokenPocket	$ 0.013863	$0.01	$0.00	$1.91万	$4,805.55万	-0.12%	-0.12
574	LISTA Lista	$ 0.2655	$0.28	$0.11	$11.58万	$6,106.50万	-3.34%	-3.34
575	SEND Suilend	$ 0.2251	$0.24	$0.27	$4.17万	$2,251.00万	-1.31%	-1.31
576	NEWT Newton Protocol	$ 0.1308	$0.14	$0.25	$50.22万	$2,812.20万	0.38%	0.38
577	ZRC Zircuit	$ 0.01481	$0.02	$0.02	$74.39万	$3,250.68万	7.16%	7.16
578	DESO Decentralized Social	$ 7.102	$7.14	$2.69	$3.63万	$6,309.80万	2.57%	2.57
579	SGB Songbird	$ 0.00314	$0.00	$0.00	$6.09万	$3,136.46万	-3.62%	-3.62
580	VAI Vai	$ 0.01244	$0.02	$0.72	$4.81万	$67.38万	-16.78%	-16.78
581	H Humanity Protocol	$ 0.20398	$0.21	$0.02	$900.73万	$3.72亿	-2.35%	-2.35
582	WCT WalletConnect Token	$ 0.1223	$0.14	$0.28	$218.31万	$2,277.23万	-5.41%	-5.41
583	ELON 多格龙火星	$ 0.00000006378	$0.00	$0.00	$12.00万	$3,536.17万	-0.18%	-0.18
584	NIL Nillion	$ 0.189	$0.20	$0.24	$13.88万	$3,688.34万	-2.47%	-2.47
585	WMTX World Mobile Token	$ 0.11134	$0.13	$0.10	$81.14万	$2,913.81万	0.16%	0.16
586	ANDYETH ANDYETH	$ 0.00001827	$0.00	$0.00	$5.30万	$1,827.00万	-4.99%	-4.99
587	UXLINK UXLINK	$ 0.03708	$0.04	$0.27	$27.80万	$630.36万	0.81%	0.81
588	HYPER Hyperlane	$ 0.17241	$0.18	$0.09	$26.32万	$3,020.62万	-1.62%	-1.62
589	CAT Simon's Cat	$ 0.000004512	$0.00	$0.00	$19.26万	$3,291.59万	-2.31%	-2.31
590	PRO Propy	$ 0.4997	$0.54	$0.03	$6.21万	$3,690.36万	3.71%	3.71
591	TREE Treehouse	$ 0.15283	$0.16	$0.28	$124.21万	$2,386.02万	-1.11%	-1.11
592	TOWNS Towns	$ 0.010009	$0.01	$0.02	$28.11万	$2,111.26万	-1.48%	-1.48
593	XRD Radix	$ 0.002391	$0.00	$0.00	$3.64万	$2,402.70万	2.09%	2.09
594	EPIC Epic Chain	$ 0.7314	$0.82	$0.72	$17.92万	$1,796.89万	-10%	-10
595	PUFF Puff The Dragon	$ 0.08419	$0.08	$0.06	$1.03万	$4,957.86万	-0.41%	-0.41
596	GAME2 GameBuild	$ 0.00218	$0.00	$0.00	$4.81万	$3,554.32万	1.16%	1.16
597	ERG 尔格币	$ 0.6349	$0.66	$0.08	$1.43万	$3,722.95万	-2.9%	-2.9
598	INIT Initia	$ 0.1289	$0.13	$0.30	$84.79万	$1,917.39万	-2.34%	-2.34
599	SAPIEN Sapien	$ 0.30884	$0.32	$0.12	$373.00万	$7,721.00万	32.14%	32.14