GX最新价格_GX今日美元价格_GXK线图 - 第 29 页

Grindery X(GX)

$0.00017165

≈ ￥0

9.61% ($0.00017165)

更新于：2025-11-12 15:29:46

更新于：2025-11-12 15:29:46

24H最高 $0.00021598

24H交易量 5.04万

今日开盘 $0

24H最低 $0.00015659

流通市值 $6,694.00

最低日期 2025-09-06

历史最低 $0.00018095

最高日期 2025-03-16

历史最高 $0.024183

24H最高 $0.00021598

24H最低 $0.00015659

24H交易量 5.04万

流通市值 $6,694.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0006124	$0.00	$0.00	$2.75万	$14.70万	-10.98%	-10.98
1402	OXY Oxygen	$ 0.001085	$0.00	$0.00	$7,043.45	$27.13万	-1.09%	-1.09
1403	ARV Ariva	$ 0.00000478	$0.00	$0.00	$1.02万	$34.68万	-10.53%	-10.53
1404	MENGO Flamengo Fan Token	$ 0.08951	$0.10	$0.06	$1.14万	$28.64万	-4.25%	-4.25
1405	DARK Dark Frontiers	$ 0.003245	$0.01	$0.00	$4.87万	$56.17万	-18.32%	-18.32
1406	DON TheDonato Token	$ 0.0004111	$0.00	$0.00	$3.34万	$41.11万	-4.3%	-4.3
1407	FITFI Step App	$ 0.0007468	$0.00	$0.00	$16.08万	$22.40万	0.38%	0.38
1408	LKI Laika AI	$ 0.001226	$0.00	$0.00	$8.28万	$33.24万	1.15%	1.15
1409	AMZNX Amazon xStock	$ 247.82	$251.23	$211.98	$13.04万	$43.49万	0.14%	0.14
1410	FEARNOT FEAR NOT	$ 0.0000005399	$0.00	$0.00	$1.00万	$22.71万	2.87%	2.87
1411	DPR Deeper Network	$ 0.0002262	$0.00	$0.00	$9,849.96	$28.24万	9.43%	9.43
1412	CATS Catcoin	$ 0.0000007748	$0.00	$0.00	$2.00万	$7.65亿	-19.71%	-19.71
1413	MSN Meson Network	$ 0.009077	$0.01	$0.01	$1.08万	$28.14万	10.51%	10.51
1414	W3GG W3GG	$ 0.005185	$0.01	$0.01	$1.39万	$20.21万	-3.17%	-3.17
1415	FREE FREE Coin	$ 0.00000003	$0.00	$0.00	$8.59万	$29.82万	3.55%	3.55
1416	NYAN Nyan Meme Coin	$ 0.0008921	$0.00	$0.00	$9,687.08	$619.30亿	1.31%	1.31
1417	LAT PlatON	$ 0.002416	$0.00	$0.00	$1.18万	$27.18万	6.1%	6.1
1418	GM GM Wagmi	$ 0.008906	$0.01	$0.00	$2.79万	$44.53亿	1.22%	1.22
1419	GARI GARI Network	$ 0.001824	$0.00	$0.00	$2.01万	$12.77万	-5.39%	-5.39
1420	RITE ritestream	$ 0.0013244	$0.00	$0.00	$4.18万	$38.69万	2.23%	2.23
1421	HRT HIRO	$ 0.00004409	$0.00	$0.00	$9,890.49	$4.41万	13.54%	13.54
1422	HAHA Hasaki	$ 0.00000304	$0.00	$0.00	$9,371.67	$27.36万	-2.62%	-2.62
1423	OLE OpenLeverage	$ 0.001917	$0.00	$0.00	$9,516.87	$12.64万	1.91%	1.91
1424	KIMA Kima Network	$ 0.0406	$0.05	$0.05	$9.03万	$21.47万	-10.39%	-10.39
1425	VIA 维尔币	$ 0.012889	$0.01	$0.00	$1.12万	$29.87万	3.41%	3.41
1426	AMC AI Meta Club	$ 0.05074	$0.05	$0.04	$9,206.38	$16.34万	-0.54%	-0.54
1427	1SOS Solana swap	$ 0.00011715	$0.00	$0.00	$1.06万	$11.72万	5.63%	5.63
1428	DERI Deri Protocol	$ 0.003512	$0.00	$0.00	$9,222.80	$19.40万	3.26%	3.26
1429	SSG SomeSinG	$ 0.00004092	$0.00	$0.00	$30.75万	$20.46万	-10.73%	-10.73
1430	AMP HyperSpace	$ 0.002556	$0.00	$0.00	$2.31万	$25.75万	-0.19%	-0.19
1431	TST TeleportDAO	$ 0.0007867	$0.00	$0.00	$5.49万	$20.08万	-5.01%	-5.01
1432	GLDX Gold xStock	$ 381.13	$381.26	$300.95	$9,772.02	$38.11万	1.15%	1.15
1433	XPRT Persistence	$ 0.02747	$0.03	$0.03	$1.00万	$25.00万	0.77%	0.77
1434	BBT BitBook	$ 0.2415	$0.24	$0.00	$4.43万	$9,660.00万	0.54%	0.54
1435	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 72.41	$72.77	$66.36	$15.25万	$35.09万	0.63%	0.63
1436	VTIX Vanguard xStock	$ 334.4	$335.64	$304.31	$9,168.21	$33.44万	0.37%	0.37
1437	DMAIL Dmail Network	$ 0.01674	$0.02	$0.03	$222.35万	$16.74万	-8.22%	-8.22
1438	FROKAI FrokAI	$ 0.00267	$0.00	$0.00	$9,526.95	$26.70万	-8.96%	-8.96
1439	MCDX McDonald's tokenized stock (xStock)	$ 299.28	$300.43	$27.84	$1.46万	$29.93万	0.08%	0.08
1440	FTRB Faith Tribe	$ 0.003982	$0.00	$0.00	$2.00万	$25.48万	-1.75%	-1.75
1441	BLOCX BLOCX.	$ 0.00389	$0.00	$0.01	$5.80万	$14.44万	-4.79%	-4.79
1442	GOG Guild of Guardians	$ 0.004707	$0.00	$0.01	$1.19万	$15.77万	0.77%	0.77
1443	MIDLE Midle	$ 0.00007424	$0.00	$0.00	$9,037.08	$7.42万	-6.46%	-6.46
1444	PRISM Prism	$ 0.0006131	$0.00	$0.00	$9,832.88	$30.34万	-16.12%	-16.12
1445	MG8 Megalink	$ 0.0002983	$0.00	$0.00	$1.37万	$7.23万	-12.21%	-12.21
1446	EVERY Everyworld	$ 0.0002143	$0.00	$0.00	$34.23万	$21.67万	15.52%	15.52
1447	LEGION Legion	$ 0.0001384	$0.00	$0.00	$9,650.02	$13.84万	-4.72%	-4.72