Humanity Protocol(H)
$0.08831
≈ ￥0.61
3.85% ($0.06831)
更新于：2026-04-10 06:23:51
更新于：2026-04-10 06:23:51
24H最高 $0.08876
24H交易量 29.75万
今日开盘 $0.02
24H最低 $0.08409
流通市值 $1.61亿
最低日期 2025-06-27
历史最低 $0.017978
最高日期 2025-07-04
历史最高 $0.1085
24H最高 $0.08876
24H最低 $0.08409
24H交易量 29.75万
流通市值 $1.61亿
今日开盘 $0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1001
Zero1 LabsLOGO
DEAI Zero1 Labs
$ 0.00248 $0.00 $0.04 $1.65万 $24.19万 -12.58% -12.58
1002
USDPLOGO
USDP USDP
$ 1.0004 $1.00 $0.82 $34.48万 $500.20万 0% 0
1003
TONCommunityLOGO
TONC TONCommunity
$ 0.004578 $0.00 $0.01 $9,705.04 $122.75万 -3.49% -3.49
1004
Upland (SPARKLET)LOGO
SPARKLET Upland (SPARKLET)
$ 0.0226 $0.02 $0.01 $9,890.90 $382.46万 -0.04% -0.04
1005
ModeLOGO
MODE Mode
$ 0.0001347 $0.00 $0.00 $1.11万 $33.68万 -7.8% -7.8
1006
HELLO LabsLOGO
HELLO HELLO Labs
$ 0.001944 $0.00 $0.00 $10.19万 $103.56万 -0.76% -0.76
1007
Vyvo CoinLOGO
VSC Vyvo Coin
$ 0.000444 $0.00 $0.00 $1.12万 $44.40万 0.45% 0.45
1008
Shiro NekoLOGO
SHIRO Shiro Neko
$ 0.000000000952 $0.00 $0.00 $1.18万 $95.20万 -4.6% -4.6
1009
AlitasLOGO
ALT Alitas
$ 0.006782 $0.01 $0.02 $33.51万 $101.73万 0.65% 0.65
1010
KiloexLOGO
KILO Kiloex
$ 0.006232 $0.01 $0.02 $9,597.05 $131.93万 -1.23% -1.23
1011
VoxtoLOGO
VXT Voxto
$ 0.0233 $0.02 $0.01 $2.53万 $419.40万 -0.04% -0.04
1012
FEG TokenLOGO
FEG FEG Token
$ 0.0000322 $0.00 $0.00 $4.18万 $161.00万 -0.15% -0.15
1013
Sweat EconomyLOGO
SWEAT Sweat Economy
$ 0.000312 $0.00 $0.00 $1.05万 $63.94万 -1.26% -1.26
1014
PropbaseLOGO
PROPS Propbase
$ 0.005152 $0.01 $0.02 $2.21万 $92.74万 -0.34% -0.34
1015
DaolityLOGO
DAOLITY Daolity
$ 0.00003692 $0.00 $0.00 $1.30万 $97.84万 -66.73% -66.73
1016
XPLALOGO
XPLA XPLA
$ 0.01253 $0.01 $0.02 $3.29万 $169.29万 0.72% 0.72
1017
KIP ProtocolLOGO
KIP KIP Protocol
$ 0.00007081 $0.00 $0.00 $9,492.79 $70.81万 0.25% 0.25
1018
PropchainLOGO
PROPC Propchain
$ 0.10547 $0.11 $0.30 $9,277.00 $90.44万 -1.03% -1.03
1019
Metrics-AILOGO
TMAI Metrics-AI
$ 0.000006553 $0.00 $0.00 $9,636.87 $6.55万 -4.73% -4.73
1020
Bad Idea AILOGO
BAD Bad Idea AI
$ 0.0000000011701 $0.00 $0.00 $9,550.81 $62.60万 -2.89% -2.89
1021
ConcordiumLOGO
CCD Concordium
$ 0.004688 $0.00 $0.00 $2.13万 $379.91万 1.69% 1.69
1022
KryllLOGO
KRL Kryll
$ 0.1474 $0.15 $0.02 $1.26万 $176.45万 -1.86% -1.86
1023
ElympicsLOGO
ELP Elympics
$ 0.000908 $0.00 $0.00 $1.12万 $78.18万 1.74% 1.74
1024
Hacken TokenLOGO
HAI Hacken Token
$ 0.003259 $0.00 $0.00 $1.06万 $154.60万 -8.01% -8.01
1025
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0090768 $0.01 $0.03 $119.67万 $98.30万 60.12% 60.12
1026
OasysLOGO
OAS Oasys
$ 0.0003544 $0.00 $0.01 $2.48万 $13.04万 1.02% 1.02
1027
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.00007186 $0.00 $0.00 $2.21万 $13.50万 -2.89% -2.89
1028
LOFILOGO
LOFI LOFI
$ 0.003097 $0.00 $0.00 $1.26万 $61.94万 -4.2% -4.2
1029
qiibeeLOGO
QBX qiibee
$ 0.0008359 $0.00 $0.00 $1.29万 $68.16万 -2.67% -2.67
1030
SP500 tokenized ETF (xStock)LOGO
SPYX SP500 tokenized ETF (xStock)
$ 676.78 $677.72 $616.64 $9,105.12 $406.06万 0.04% 0.04
1031
Tesla tokenized stock (xStock)LOGO
TSLAX Tesla tokenized stock (xStock)
$ 338.3 $354.92 $289.33 $30.34万 $372.12万 -4.65% -4.65
1032
ARCH AILOGO
ARCHAI ARCH AI
$ 0.0006879 $0.00 $0.00 $9,520.87 $61.91万 0% 0
加载更多