HAEDAL最新价格_HAEDAL今日美元价格_HAEDALK线图 - 第 19 页

Haedal Protocol(HAEDAL)

$0.02717

≈ ￥0.19

-2.3% ($0.04717)

更新于：2026-04-08 01:32:26

更新于：2026-04-08 01:32:26

24H最高 $0.02814

24H交易量 19.63万

今日开盘 $-0.02

24H最低 $0.02651

流通市值 $529.82万

最低日期 2025-04-30

历史最低 $0.080758

最高日期 2025-07-17

历史最高 $0.3037

24H最高 $0.02814

24H最低 $0.02651

24H交易量 19.63万

流通市值 $529.82万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001785	$0.00	$0.03	$1.18万	$36.06万	-0.66%	-0.66
902	RIZZMAS Rizzmas	$ 0.000001735	$0.00	$0.00	$8,758.26	$86.29万	-4.62%	-4.62
903	PIRATE Pirate Token	$ 0.004104	$0.00	$0.03	$1.29万	$97.60万	-0.21%	-0.21
904	GHX GamerCoin	$ 0.007744	$0.01	$0.00	$2.12万	$304.34万	-0.19%	-0.19
905	F SynFutures	$ 0.00516	$0.01	$0.01	$30.44万	$619.20万	4.2%	4.2
906	HOPR HOPR Protocol	$ 0.02069	$0.02	$0.03	$1.23万	$268.97万	-0.43%	-0.43
907	VOLT Volt Inu V2	$ 0.00000004534	$0.00	$0.00	$3.87万	$248.31万	-2.76%	-2.76
908	GME GameStop	$ 0.0005188	$0.00	$0.00	$9,839.59	$357.20万	-2.97%	-2.97
909	EMYC E Money	$ 0.005773	$0.01	$0.01	$2.44万	$230.92万	3.71%	3.71
910	BOOM 爆米花	$ 0.0005051	$0.00	$0.00	$6.37万	$42.93万	1.02%	1.02
911	ITHACA Ithaca Protocol	$ 0.002618	$0.00	$0.00	$9,369.41	$261.80万	-0.38%	-0.38
912	FOXY Foxy	$ 0.00009485	$0.00	$0.00	$1.42万	$28.46万	-0.26%	-0.26
913	BXN BlackFort Exchange Network	$ 0.0009247	$0.00	$0.00	$3.05万	$415.15万	-2.61%	-2.61
914	MONKY Wise Monkey	$ 0.0000002011	$0.00	$0.00	$9,711.44	$201.10万	1.41%	1.41
915	HONEY Hivemapper	$ 0.002013	$0.00	$0.02	$2.27万	$90.97万	-4%	-4
916	SOLV Solv Protocol	$ 0.003847	$0.00	$0.02	$36.13万	$64.63万	-9.29%	-9.29
917	CETUS Cetus Protocol	$ 0.017996	$0.02	$0.02	$4.56万	$143.97万	-0.76%	-0.76
918	DIONE Dione Protocol	$ 0.00010477	$0.00	$0.00	$9,909.63	$104.77万	4.2%	4.2
919	MON MON Protocol	$ 0.0269	$0.03	$0.02	$388.73万	$1,089.26万	-2.11%	-2.11
920	RHEA RHEA Finance	$ 0.01069	$0.01	$0.03	$2.66万	$213.80万	-3.17%	-3.17
921	PAW Pawswap	$ 0.00000000064	$0.00	$0.00	$718.92	$64.00万	27.74%	27.74
922	SHI Shina Inu	$ 0.00004584	$0.00	$0.00	$9,357.46	$6.47亿	-1.24%	-1.24
923	ECHO Echo Protocol	$ 0.007066	$0.01	$0.01	$1.45万	$147.08万	-3.35%	-3.35
924	CATE Catecoin	$ 0.00000013065	$0.00	$0.00	$9,722.49	$426.41万	-1.87%	-1.87
925	STRAX Stratis	$ 0.012917	$0.01	$0.03	$2.42万	$204.20万	-1.08%	-1.08
926	SIDUS Sidus Heroes	$ 0.00007158	$0.00	$0.00	$1.65万	$79.23万	1.24%	1.24
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006589	$0.00	$0.00	$2.38万	$138.37万	3.06%	3.06
928	ULTI Ultiverse	$ 0.00006773	$0.00	$0.00	$1.61万	$21.74万	-1.86%	-1.86
929	AURORA Aurora	$ 0.02768	$0.03	$0.05	$12.77万	$245.53万	7.24%	7.24
930	CRTS Cratos	$ 0.00006777	$0.00	$0.00	$8.51万	$237.21万	-1.45%	-1.45
931	DELABS Delabs Games	$ 0.00129	$0.00	$0.01	$1.59万	$96.79万	1.09%	1.09
932	LVVA Levva Protocol Token	$ 0.0004345	$0.00	$0.00	$3.12万	$54.31万	-2.94%	-2.94
933	BZZ Swarm	$ 0.11247	$0.12	$0.12	$1.13万	$540.34万	-1.64%	-1.64
934	VINU Vita Inu	$ 0.000000003878	$0.00	$0.00	$4.76万	$170.32万	-3.74%	-3.74
935	XPIN XPIN Network	$ 0.0012158	$0.00	$0.00	$21.62万	$729.48万	21.21%	21.21
936	RFC Retard Finder Coin	$ 0.0005259	$0.00	$0.01	$1.14万	$50.56万	-1.27%	-1.27
937	WAI World3	$ 0.01899	$0.02	$0.03	$9,601.79	$256.37万	-0.31%	-0.31
938	CGPT ChainGPT	$ 0.01886	$0.02	$0.04	$4.35万	$160.43万	-0.57%	-0.57
939	ARIO AR.IO Network	$ 0.003087	$0.00	$0.01	$7,922.40	$308.70万	10.88%	10.88
940	CLND Colend	$ 0.03419	$0.05	$0.05	$1.07万	$341.90万	-26.52%	-26.52
941	PUNDIAI Pundi AIFX	$ 0.5223	$0.52	$0.53	$8,961.04	$430.75万	0.69%	0.69
942	PUNDIAI Pundi AIFX	$ 0.5223	$0.52	$0.53	$8,961.04	$430.07万	0.69%	0.69