HAI最新价格_HAI今日美元价格_HAIK线图 - 第 11 页

Hacken Token(HAI)

$0.003542

≈ ￥0.02

0.19% ($0.003542)

更新于：2026-04-09 06:29:56

更新于：2026-04-09 06:29:56

24H最高 $0.003555

24H交易量 9,459.14

今日开盘 $0

24H最低 $0.003526

流通市值 $168.02万

最低日期 2025-06-21

历史最低 $0.003046

最高日期 2021-02-14

历史最高 $0.8

24H最高 $0.003555

24H最低 $0.003526

24H交易量 9,459.14

流通市值 $168.02万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.00105	$0.00	$0.02	$39.74万	$224.10万	-1.78%	-1.78
502	LAYER Solayer	$ 0.08278	$0.09	$0.50	$4.00万	$1,738.38万	1.62%	1.62
503	CHEX Chintai	$ 0.01364	$0.01	$0.00	$2.81万	$1,362.44万	7.48%	7.48
504	ERA Caldera	$ 0.1278	$0.13	$0.67	$5.58万	$1,897.83万	2.56%	2.56
505	HOME Defi App	$ 0.01901	$0.02	$0.02	$1.33万	$5,132.71万	2.86%	2.86
506	IKA Ika	$ 0.004308	$0.00	$0.03	$19.15万	$1,292.40万	6.16%	6.16
507	DSYNC Destra Network	$ 0.01532	$0.02	$0.09	$3.59万	$1,484.42万	8.42%	8.42
508	BABY Babylon	$ 0.01315	$0.01	$0.04	$9.58万	$3,016.66万	1.7%	1.7
509	GEMS Gems VIP	$ 0.007247	$0.01	$0.01	$3.99万	$309.65万	2.94%	2.94
510	SPK Spark	$ 0.02062	$0.02	$0.03	$20.18万	$3,505.40万	5.09%	5.09
511	WKC Wiki Cat	$ 0.000000125971	$0.00	$0.00	$8.76万	$7,142.56万	-1.35%	-1.35
512	GOHOME GOHOME	$ 86.33	$88.86	$202.07	$3.94万	$4,315.59万	1.62%	1.62
513	CSPR Casper	$ 0.002971	$0.00	$0.01	$9.98万	$3,097.98万	4.31%	4.31
514	GIGA Gigachad	$ 0.001828	$0.00	$0.01	$2.58万	$1,700.48万	5.36%	5.36
515	EUL Euler Finance	$ 1.0023	$1.04	$1.45	$8.80万	$995.39万	14.44%	14.44
516	DIAM DIAM	$ 0.007702	$0.01	$0.01	$8,141.03	$7,702.00万	-0.41%	-0.41
517	WUSD Worldwide USD	$ 0.9983	$1.00	$0.90	$6,171.08	$9,983.00万	-0.13%	-0.13
518	BAN Comedian	$ 0.05638	$0.06	$0.02	$9.99万	$5,637.78万	1.58%	1.58
519	ORCA Orca	$ 0.8987	$0.91	$0.36	$32.08万	$4,029.12万	2.09%	2.09
520	AWE AWE Network	$ 0.05021	$0.05	$0.05	$1.01万	$9,752.89万	2.53%	2.53
521	FAI Freysa	$ 0.003989	$0.00	$0.01	$3.75万	$3,266.87万	4.34%	4.34
522	JOC Japan Open Chain	$ 0.05341	$0.05	$0.05	$9,775.16	$5,341.00万	0.86%	0.86
523	WEMIX WEMIX	$ 0.2456	$0.25	$0.12	$14.18万	$3,026.62万	-0.92%	-0.92
524	AIXBT aixbt by Virtuals	$ 0.02596	$0.03	$0.07	$55.33万	$2,221.17万	17.04%	17.04
525	SWFTC 速币	$ 0.003384	$0.00	$0.00	$1.40万	$3,384.00万	4.5%	4.5
526	AIOT OKZOO	$ 0.03243	$0.04	$0.09	$77.20万	$162.15万	-0.46%	-0.46
527	SIGN Sign	$ 0.03157	$0.03	$0.06	$7.26万	$3,788.40万	-1.15%	-1.15
528	ME Magic Eden	$ 0.10435	$0.11	$0.64	$6.84万	$1,364.29万	3.11%	3.11
529	MOCA Moca Network	$ 0.013206	$0.01	$0.06	$2.06万	$1,688.15万	6.02%	6.02
530	AIC AI Companions	$ 0.02853	$0.03	$0.07	$6.35万	$2,139.75万	3.55%	3.55
531	ALE Project Ailey	$ 0.2637	$0.27	$0.51	$1.95万	$4,345.56万	0.64%	0.64
532	DAG Constellation	$ 0.008826	$0.01	$0.02	$6.51万	$2,522.30万	-0.41%	-0.41
533	GOAT Goatseus Maximus	$ 0.01694	$0.02	$0.04	$5.71万	$1,694.00万	3.86%	3.86
534	ANIME Anime	$ 0.004677	$0.00	$0.01	$1.23万	$2,590.41万	4.35%	4.35
535	BORA BORA	$ 0.03649	$0.04	$0.00	$8.80万	$3,384.45万	3.63%	3.63
536	OMI Ecomi	$ 0.00012674	$0.00	$0.00	$3.99万	$3,350.78万	-1.43%	-1.43
537	XPR Proton	$ 0.0023317	$0.00	$0.00	$6.62万	$3,229.98万	4.97%	4.97
538	XU3O8 xU3O8	$ 5.363	$5.37	$4.43	$14.56万	$8,580.80万	2.87%	2.87
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01794	$0.02	$0.03	$2.08万	$1,793.64万	9.05%	9.05
540	CROSS CROSS Protocol	$ 0.06257	$0.07	$0.05	$9.40万	$2,189.95万	3.55%	3.55
541	ALCH Alchemist AI	$ 0.0673	$0.07	$0.01	$4.53万	$5,720.50万	6.18%	6.18
542	PAAL PAAL AI	$ 0.01445	$0.01	$0.00	$5.26万	$1,445.00万	11.49%	11.49
543	SATS SATS (Ordinals)	$ 0.000000011219	$0.00	$0.00	$3.08万	$2,355.99万	5.2%	5.2
544	ZENT Zentry	$ 0.003233	$0.00	$0.01	$1.11万	$2,023.73万	0.96%	0.96
545	TAG Tagger	$ 0.0005826	$0.00	$0.00	$9.52万	$6,315.65万	-3.38%	-3.38
546	DOLO Dolomite	$ 0.03397	$0.04	$0.03	$2.74万	$1,228.67万	7.22%	7.22
547	CPOOL Clearpool	$ 0.02342	$0.02	$0.02	$5.81万	$1,061.02万	3.3%	3.3