HAI最新价格_HAI今日美元价格_HAIK线图 - 第 22 页

Hacken Token(HAI)

$0.007282

≈ ￥0.05

0.01% ($-0.002718)

更新于：2025-11-10 17:14:49

更新于：2025-11-10 17:14:49

24H最高 $0.007344

24H交易量 3.34万

今日开盘 $0.01

24H最低 $0.007247

流通市值 $345.44万

最低日期 2025-06-21

历史最低 $0.003046

最高日期 2021-02-14

历史最高 $0.8

24H最高 $0.007344

24H最低 $0.007247

24H交易量 3.34万

流通市值 $345.44万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.007146	$0.01	$0.01	$15.41万	$157.03万	-24.83%	-24.83
1052	RAI Reploy	$ 3.944	$3.98	$0.22	$8,990.37	$3,944.00万	-0.5%	-0.5
1053	TROLL Troll	$ 0.05686	$0.06	$0.00	$12.05万	$54.61兆	20.72%	20.72
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0018814	$0.00	$0.00	$1.26万	$188.13万	4.08%	4.08
1055	LMWR LimeWire Token	$ 0.05655	$0.07	$0.05	$49.30万	$282.76万	1.43%	1.43
1056	ARG Argentine Football Association Fan Token	$ 0.7093	$0.75	$0.57	$1.41万	$265.77万	-4.86%	-4.86
1057	SHPING Shping	$ 0.0035	$0.00	$0.00	$2.63万	$273.36万	4.57%	4.57
1058	LCAT Lion Cat	$ 0.00992	$0.01	$0.01	$1.99万	$305.54万	0.82%	0.82
1059	ORTB Infinity Okratech	$ 0.000684	$0.00	$0.00	$5.83万	$59.78万	2.48%	2.48
1060	PRAI Privasea AI	$ 0.014218	$0.02	$0.01	$13.71万	$292.94万	0%	0
1061	RARI Rarible	$ 0.5406	$0.56	$0.33	$4.08万	$194.80万	1.02%	1.02
1062	ALEX ALEX Lab	$ 0.001808	$0.00	$0.00	$8.15万	$109.65万	-6.75%	-6.75
1063	TRUMP MAGA	$ 7.763	$7.91	$0.07	$293.12万	$3.65亿	3.85%	3.85
1064	TRUMP MAGA	$ 7.763	$7.91	$0.07	$293.12万	$3.65亿	3.85%	3.85
1065	ICE Popsicle Finance	$ 0.002445	$0.00	$0.00	$30.47万	$3.16万	-0.16%	-0.16
1066	IRON Iron Fish	$ 0.3092	$0.33	$0.08	$6.92万	$650.42万	9.52%	9.52
1067	LRDS BLOCKLORDS	$ 0.07064	$0.10	$0.11	$6.59万	$178.07万	0.08%	0.08
1068	MAVIA Heroes of Mavia	$ 0.09246	$0.09	$0.10	$25.07万	$231.15万	1.08%	1.08
1069	AVC AlterVerse	$ 0.0003053	$0.00	$0.00	$11.27万	$305.30万	7.84%	7.84
1070	B2 BSquared Network	$ 1.0067	$1.07	$0.32	$35.75万	$845.63万	-5.1%	-5.1
1071	GO4 GameOnForge	$ 0.19502	$0.20	$0.03	$9,669.75	$232.87万	-1.14%	-1.14
1072	SCA Scallop	$ 0.06053	$0.06	$0.06	$1.21万	$214.88万	0.46%	0.46
1073	CGPU ChainGPU	$ 0.04572	$0.05	$0.32	$1.14万	$45.72万	-4.71%	-4.71
1074	SOGNI Sogni AI	$ 0.004105	$0.00	$0.00	$9,615.22	$316.09万	0.46%	0.46
1075	ROOT The Root Network	$ 0.0008088	$0.00	$0.00	$38.86万	$97.06万	3.01%	3.01
1076	PIZZA Pizza (Ordinals)	$ 0.13471	$0.14	$0.15	$1.42万	$282.89万	3.21%	3.21
1077	QTC 奇特币	$ 0.04828	$0.05	$0.02	$5.12万	$242.07万	3.87%	3.87
1078	TRC Terrace	$ 0.0048758	$0.01	$0.00	$7.81万	$487.58万	8.32%	8.32
1079	CLORE Clore AI	$ 0.00818	$0.01	$0.01	$4.19万	$204.08万	-3.99%	-3.99
1080	KONET KONET	$ 0.02695	$0.03	$0.01	$16.98万	$539.29万	-0.2%	-0.2
1081	GOCHU Gochujangcoin	$ 0.0000004865	$0.00	$0.00	$7.83万	$543.82万	-3.77%	-3.77
1082	GM GOMBLE	$ 0.0073	$0.01	$0.01	$1.65万	$202.21万	0%	0
1083	ELY LAVA	$ 0.002889	$0.01	$0.00	$3.64万	$288.90万	-17.43%	-17.43
1084	BILLY Billy	$ 0.001568	$0.00	$0.00	$2.23万	$146.79万	9.42%	9.42
1085	BEAM BEAM	$ 0.04827	$0.05	$0.02	$3.26万	$573.53万	30.21%	30.21
1086	LIORA LIORA	$ 0.006468	$0.01	$0.01	$1.08万	$152.00万	7.72%	7.72
1087	CWIF catwifhat	$ 0.00000006435	$0.00	$0.00	$1.14万	$208.72万	9.06%	9.06
1088	CYBRO CYBRO	$ 0.005404	$0.01	$0.00	$3.14万	$270.20万	-1.18%	-1.18
1089	INSP Inspect	$ 0.009962	$0.01	$0.00	$117.64万	$151.12万	9.13%	9.13
1090	ZKL zkLink	$ 0.007074	$0.01	$0.01	$1.59万	$145.74万	-0.84%	-0.84
1091	RCADE RCADE	$ 0.0002292	$0.00	$0.00	$3.03万	$190.23万	13.01%	13.01
1092	MRSOON TON Station	$ 0.00001652	$0.00	$0.00	$1.26万	$114.50万	2.03%	2.03
1093	AIN AI Network	$ 0.11785	$0.13	$0.01	$11.55万	$347.36万	-4.95%	-4.95
1094	SLF Self-Chain	$ 0.003094	$0.00	$0.03	$5.19万	$30.01万	0.78%	0.78
1095	SOUL Phantasma	$ 0.01451	$0.02	$0.01	$2.80万	$157.98万	-13.16%	-13.16
1096	LYP Lympid	$ 0.01642	$0.02	$0.02	$1.62万	$151.39万	0.67%	0.67
1097	CLEAR Everclear	$ 0.01208	$0.01	$0.01	$1.66万	$231.94万	1.42%	1.42