HAI最新价格_HAI今日美元价格_HAIK线图

Hacken Token(HAI)

$0.007053

≈ ￥0.05

-2.08% ($0.017053)

更新于：2025-11-07 21:26:51

24H最高 $0.007293

24H交易量 3.71万

今日开盘 $-0.01

24H最低 $0.007016

流通市值 $334.57万

最低日期 2025-06-21

历史最低 $0.003046

最高日期 2021-02-14

历史最高 $0.8

24H最高 $0.007293

24H最低 $0.007016

24H交易量 3.71万

流通市值 $334.57万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.06207	$0.06	$0.08	$20.63万	$1,068.85万	0.03%	0.03
302	BOBA Boba Network	$ 0.05463	$0.06	$0.07	$35.00万	$937.58万	-1.65%	-1.65
303	MLN Enzyme	$ 6.43	$7.23	$1.81	$9.06万	$1,310.77万	-8.14%	-8.14
304	CEL Celsius	$ 0.0343	$0.04	$0.03	$1.15万	$819.30万	-2.11%	-2.11
305	HIGH Highstreet	$ 0.2595	$0.26	$0.34	$8.57万	$808.06万	0.97%	0.97
306	NFP NFPrompt	$ 0.03577	$0.04	$0.05	$3.12万	$894.25万	7.57%	7.57
307	REI REI Network	$ 0.00993	$0.01	$0.01	$1.05万	$943.35万	2.35%	2.35
308	DATA Streamr DATAcoin	$ 0.007052	$0.01	$0.00	$1.25万	$698.99万	0.97%	0.97
309	ATA Automata	$ 0.02504	$0.03	$0.04	$11.44万	$833.52万	1.66%	1.66
310	RSS3 RSS3	$ 0.02141	$0.02	$0.03	$10.22万	$749.81万	1.85%	1.85
311	ALCX Alchemix	$ 11.165	$17.70	$6.53	$82.15万	$1,721.22万	-26.48%	-26.48
312	TLM Alien Worlds	$ 0.002915	$0.00	$0.00	$2.77万	$997.40万	2.06%	2.06
313	FIO FIO Protocol	$ 0.010916	$0.01	$0.01	$1.53万	$806.67万	2.02%	2.02
314	MOB MobileCoin	$ 0.1882	$0.19	$0.05	$1.00万	$1,396.79万	0%	0
315	TNSR Tensor	$ 0.04747	$0.05	$0.09	$195.76万	$593.38万	-0.79%	-0.79
316	COS Contentos	$ 0.001759	$0.00	$0.00	$1.25万	$731.90万	4.39%	4.39
317	QUICK Quickswap[New]	$ 0.01682	$0.02	$0.02	$1.35万	$891.46万	0.65%	0.65
318	VRA Verasity	$ 0.0005661	$0.00	$0.00	$85.26万	$585.52万	-2.86%	-2.86
319	BIFI Beefy Finance	$ 0.000212	$0.00	$128.70	$9,156.70	$15.26	-0.51%	-0.51
320	XAI Xai	$ 0.02155	$0.02	$0.04	$105.81万	$597.19万	2.32%	2.32
321	UTK Utrust	$ 0.01697	$0.02	$0.01	$1.11万	$780.62万	2.29%	2.29
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.05562	$0.06	$0.06	$2.53万	$636.05万	-2.4%	-2.4
323	BADGER Badger DAO	$ 0.707	$0.73	$0.75	$9.10万	$886.54万	0.88%	0.88
324	BEL Bella	$ 0.1848	$0.19	$0.19	$14.77万	$887.04万	-0.26%	-0.26
325	ALPHA Stella	$ 0.007628	$0.01	$0.01	$4.17万	$608.71万	-4.14%	-4.14
326	REP Augur	$ 1.4246	$1.62	$0.23	$5.20万	$1,567.06万	-9.86%	-9.86
327	BLZ Bluzelle	$ 0.02022	$0.02	$0.01	$1.22万	$658.44万	-3.25%	-3.25
328	ALICE My Neighbor Alice	$ 0.2579	$0.26	$0.31	$11.45万	$789.17万	3.99%	3.99
329	ACE Fusionist	$ 0.2605	$0.26	$0.43	$10.86万	$572.31万	4.82%	4.82
330	C98 Coin98	$ 0.03307	$0.03	$0.03	$26.07万	$717.44万	1.1%	1.1
331	MBOX MOBOX	$ 0.04247	$0.04	$0.04	$14.47万	$748.05万	2.14%	2.14
332	RDNT Radiant Capital	$ 0.01478	$0.02	$0.02	$40.12万	$703.81万	4.89%	4.89
333	FLM Flamingo	$ 0.01981	$0.02	$0.01	$160.10万	$618.63万	-5.26%	-5.26
334	BAL Balancer	$ 0.822	$0.85	$0.75	$20.93万	$570.78万	-3%	-3
335	BAKE 面包	$ 0.01167	$0.01	$0.00	$19.75万	$225.85万	-2.99%	-2.99
336	CHESS Tranchess	$ 0.04217	$0.04	$0.04	$1.47万	$491.46万	2.85%	2.85
337	SANTOS Santos FC Fan Token	$ 1.3007	$1.30	$1.24	$3.75万	$591.82万	6.41%	6.41
338	LAZIO Lazio Fan Token	$ 0.89	$0.93	$0.70	$1.30万	$765.40万	-3.81%	-3.81
339	REN Republic Protocol	$ 0.007373	$0.01	$0.01	$3.24万	$736.59万	5.94%	5.94
340	PORTO FC Porto Fan Token	$ 1.0308	$1.03	$0.70	$1.22万	$804.02万	3.52%	3.52
341	CEEK CEEK VR	$ 0.005699	$0.01	$0.00	$1.79万	$459.18万	2.44%	2.44
342	OPUL Opulous	$ 0.01669	$0.02	$0.02	$18.04万	$379.80万	10.67%	10.67
343	MULTI Multichain	$ 0.4057	$0.41	$0.28	$1.06万	$589.93万	0.34%	0.34
344	PORTAL Portal	$ 0.02374	$0.02	$0.03	$79.63万	$396.78万	7.37%	7.37
345	LOOKS LooksRare	$ 0.006084	$0.01	$0.01	$11.78万	$285.67万	-1.52%	-1.52
346	CLV Clover Finance	$ 0.0081	$0.01	$0.02	$1.05万	$258.90万	-4.3%	-4.3
347	FIS StaFi	$ 0.06107	$0.06	$0.07	$7.57万	$369.18万	4.55%	4.55
348	BSW Biswap	$ 0.004786	$0.00	$0.01	$3.35万	$178.53万	0.31%	0.31
349	PSG Paris Saint-Germain	$ 1.0052	$1.01	$1.35	$1.06万	$386.16万	-0.01%	-0.01

加载更多